Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.115	7.193	7.008	7.016	816,930	-0.15(-2.07%)
Apr 29, 2021	7.222	7.241	7.131	7.164	1,294,787	+0.13(+1.87%)
Apr 28, 2021	6.826	7.057	6.826	7.032	1,387,636	+0.21(+3.14%)
Apr 27, 2021	6.868	6.901	6.752	6.818	1,159,187	+0.04(+0.61%)
Apr 26, 2021	6.785	6.835	6.769	6.777	1,724,629	+0.02(+0.37%)
Apr 23, 2021	6.826	6.868	6.752	6.752	1,683,409	-0.10(-1.44%)
Apr 22, 2021	6.950	6.966	6.843	6.851	1,532,670	-0.18(-2.58%)
Apr 21, 2021	6.868	7.032	6.859	7.032	1,040,780	+0.16(+2.28%)
Apr 20, 2021	7.073	7.094	6.868	6.876	1,536,957	-0.18(-2.57%)
Apr 19, 2021	7.073	7.106	7.008	7.057	2,507,255	+0.17(+2.51%)
Apr 16, 2021	6.843	6.942	6.793	6.884	1,228,857	-0.01(-0.12%)
Apr 15, 2021	6.991	6.991	6.826	6.892	1,149,314	-0.04(-0.59%)
Apr 14, 2021	6.802	6.963	6.793	6.933	1,445,241	+0.21(+3.19%)
Apr 13, 2021	6.761	6.843	6.678	6.719	2,205,952	-0.24(-3.43%)
Apr 12, 2021	6.966	7.053	6.843	6.958	5,103,656	-0.25(-3.43%)
Apr 09, 2021	7.329	7.337	7.205	7.205	1,965,272	-0.19(-2.56%)
Apr 08, 2021	7.502	7.502	7.382	7.395	1,553,686	-0.16(-2.18%)
Apr 07, 2021	7.452	7.600	7.428	7.559	1,383,368	+0.13(+1.77%)
Apr 06, 2021	7.444	7.549	7.399	7.428	2,278,405	-0.11(-1.42%)
Apr 05, 2021	7.559	7.600	7.485	7.535	1,308,127	-0.06(-0.76%)
Apr 01, 2021	7.469	7.600	7.345	7.592	1,760,888	+0.06(+0.77%)
Mar 31, 2021	7.477	7.617	7.432	7.535	1,632,110	+0.18(+2.46%)
Mar 30, 2021	7.452	7.502	7.353	7.353	1,876,211	-0.16(-2.19%)
Mar 29, 2021	7.666	7.691	7.481	7.518	2,531,763	-0.35(-4.50%)
Mar 26, 2021	7.666	7.922	7.625	7.872	2,776,859	+0.40(+5.29%)
Mar 25, 2021	7.312	7.510	7.205	7.477	2,196,422	+0.04(+0.55%)
Mar 24, 2021	7.411	7.567	7.386	7.436	3,203,959	+0.25(+3.44%)
Mar 23, 2021	7.675	7.691	7.172	7.189	4,192,502	-0.68(-8.68%)
Mar 22, 2021	7.823	8.012	7.782	7.872	2,678,943	+0.18(+2.36%)
Mar 19, 2021	7.518	7.749	7.419	7.691	1,967,094	+0.07(+0.86%)
Mar 18, 2021	7.740	8.078	7.600	7.625	4,231,850	-0.16(-2.01%)
Mar 17, 2021	7.535	7.815	7.502	7.782	2,132,243	+0.21(+2.72%)
Mar 16, 2021	7.724	7.724	7.559	7.576	2,056,819	-0.25(-3.16%)
Mar 15, 2021	7.609	7.823	7.567	7.823	2,171,008	+0.28(+3.71%)
Mar 12, 2021	7.452	7.551	7.415	7.543	764,832	+0.06(+0.77%)
Mar 11, 2021	7.526	7.559	7.456	7.485	955,728	+0.03(+0.44%)
Mar 10, 2021	7.148	7.469	7.123	7.452	2,262,880	+0.27(+3.78%)
Mar 09, 2021	7.296	7.329	7.180	7.180	1,178,532	-0.08(-1.13%)
Mar 08, 2021	7.288	7.353	7.230	7.263	1,254,164	-0.10(-1.34%)
Mar 05, 2021	7.353	7.395	7.205	7.362	1,508,656	+0.09(+1.25%)
Mar 04, 2021	7.518	7.526	7.255	7.271	1,791,568	-0.32(-4.23%)
Mar 03, 2021	7.403	7.699	7.395	7.592	1,716,233	+0.11(+1.43%)
Mar 02, 2021	7.386	7.567	7.370	7.485	1,219,868	+0.03(+0.44%)
Mar 01, 2021	7.329	7.510	7.312	7.452	1,526,042	+0.18(+2.49%)
Feb 26, 2021	7.436	7.460	7.222	7.271	1,451,457	-0.26(-3.39%)
Feb 25, 2021	7.576	7.650	7.502	7.526	1,722,622	-0.06(-0.76%)
Feb 24, 2021	7.395	7.600	7.353	7.584	1,429,317	+0.16(+2.11%)
Feb 23, 2021	7.534	7.567	7.362	7.428	1,697,773	-0.15(-1.95%)
Feb 22, 2021	7.756	7.789	7.567	7.575	1,578,507	-0.23(-2.94%)
Feb 19, 2021	7.674	7.813	7.612	7.805	1,477,364	+0.34(+4.51%)
Feb 18, 2021	7.633	7.641	7.452	7.469	1,561,469	-0.25(-3.19%)
Feb 17, 2021	7.682	7.826	7.641	7.715	1,950,888	-0.11(-1.47%)
Feb 16, 2021	7.862	7.945	7.764	7.830	1,966,584	+0.19(+2.47%)
Feb 12, 2021	7.362	7.645	7.333	7.641	1,320,063	+0.19(+2.53%)
Feb 11, 2021	7.395	7.493	7.321	7.452	1,292,131	+0.03(+0.44%)
Feb 10, 2021	7.263	7.460	7.239	7.419	1,744,700	-0.03(-0.44%)
Feb 09, 2021	7.469	7.485	7.288	7.452	1,973,914	+0.14(+1.91%)
Feb 08, 2021	7.181	7.337	7.124	7.313	2,139,249	+0.25(+3.60%)
Feb 05, 2021	6.820	7.058	6.796	7.058	2,028,832	+0.41(+6.17%)
Feb 04, 2021	6.656	6.722	6.541	6.648	1,661,530	-0.08(-1.22%)
Feb 03, 2021	6.623	6.812	6.623	6.730	1,331,392	+0.10(+1.49%)
Feb 02, 2021	6.656	6.672	6.558	6.631	1,200,665	+0.08(+1.25%)
Feb 01, 2021	6.615	6.656	6.516	6.549	1,487,265	+0.07(+1.01%)
Jan 29, 2021	6.484	6.656	6.418	6.484	2,067,944	+0.02(+0.38%)
Jan 28, 2021	6.566	6.582	6.418	6.459	2,448,175	-0.03(-0.51%)
Jan 27, 2021	6.607	6.640	6.492	6.492	1,154,515	-0.11(-1.74%)
Jan 26, 2021	6.607	6.730	6.566	6.607	1,247,762	+0.04(+0.62%)
Jan 25, 2021	6.566	6.574	6.467	6.566	1,622,608	-0.11(-1.60%)
Jan 22, 2021	6.672	6.697	6.623	6.672	1,443,491	-0.16(-2.28%)
Jan 21, 2021	6.738	6.844	6.713	6.828	1,371,318	+0.00(+0.00%)
Jan 20, 2021	6.894	6.898	6.779	6.828	1,275,602	-0.11(-1.54%)
Jan 19, 2021	6.943	7.017	6.828	6.935	1,730,904	-0.16(-2.31%)
Jan 15, 2021	7.140	7.157	6.984	7.099	1,445,562	-0.21(-2.81%)
Jan 14, 2021	7.148	7.321	7.132	7.304	1,114,822	+0.18(+2.53%)
Jan 13, 2021	7.189	7.198	7.042	7.124	1,130,262	+0.02(+0.35%)
Jan 12, 2021	6.878	7.132	6.869	7.099	1,925,949	+0.21(+2.98%)
Jan 11, 2021	6.976	7.034	6.796	6.894	2,141,766	-0.40(-5.51%)
Jan 08, 2021	7.206	7.304	7.125	7.296	2,314,923	+0.30(+4.34%)
Jan 07, 2021	6.820	7.001	6.722	6.993	1,830,545	+0.22(+3.27%)
Jan 06, 2021	6.771	6.841	6.746	6.771	1,212,916	+0.02(+0.36%)
Jan 05, 2021	6.919	6.943	6.713	6.746	1,473,587	-0.21(-3.07%)
Jan 04, 2021	6.705	6.984	6.705	6.960	3,564,885	+0.39(+6.00%)
Dec 31, 2020		6.566	6.566	6.566	953,658	+0.04(+0.63%)
Dec 30, 2020	6.607	6.664	6.516	6.525	953,658	-0.04(-0.63%)
Dec 29, 2020	6.640	6.640	6.492	6.566	1,456,638	+0.01(+0.13%)
Dec 28, 2020	6.730	6.738	6.533	6.558	1,254,596	-0.07(-1.11%)
Dec 24, 2020	6.640	6.656	6.574	6.631	379,911	-0.01(-0.12%)
Dec 23, 2020	6.508	6.664	6.500	6.640	1,343,661	+0.18(+2.80%)
Dec 22, 2020	6.533	6.533	6.451	6.459	1,579,374	-0.12(-1.87%)
Dec 21, 2020	6.508	6.582	6.484	6.582	2,005,321	-0.11(-1.60%)
Dec 18, 2020	6.763	6.779	6.599	6.689	1,906,378	-0.07(-1.09%)
Dec 17, 2020	6.763	6.853	6.730	6.763	1,193,431	-0.04(-0.60%)
Dec 16, 2020	6.886	6.927	6.796	6.804	1,137,713	-0.07(-0.96%)
Dec 15, 2020	6.763	6.935	6.722	6.869	1,507,472	+0.10(+1.45%)
Dec 14, 2020	6.812	6.837	6.685	6.771	1,860,773	+0.04(+0.61%)
Dec 11, 2020	6.927	6.943	6.689	6.730	2,026,639	-0.28(-3.98%)
Dec 10, 2020	6.837	7.017	6.828	7.009	2,156,939	+0.20(+2.89%)
Dec 09, 2020	6.853	6.894	6.771	6.812	1,910,761	+0.12(+1.84%)
Dec 08, 2020	6.697	6.755	6.615	6.689	1,548,876	+0.00(+0.00%)
Dec 07, 2020	6.845	6.853	6.681	6.689	2,423,004	-0.16(-2.28%)
Dec 04, 2020	6.607	6.849	6.603	6.845	2,227,926	+0.34(+5.30%)
Dec 03, 2020	6.459	6.541	6.418	6.500	1,376,816	+0.09(+1.41%)
Dec 02, 2020	6.402	6.508	6.377	6.410	1,902,111	-0.01(-0.13%)
Dec 01, 2020	6.549	6.574	6.385	6.418	1,869,664	-0.07(-1.01%)
Nov 30, 2020	6.558	6.558	6.451	6.484	2,515,066	-0.17(-2.59%)
Nov 27, 2020	6.713	6.730	6.648	6.656	1,105,129	-0.11(-1.70%)
Nov 25, 2020	6.837	6.837	6.755	6.771	2,889,176	-0.22(-3.17%)
Nov 24, 2020	6.861	7.001	6.845	6.993	2,064,552	+0.18(+2.65%)
Nov 23, 2020	6.631	6.861	6.590	6.812	2,929,181	+0.25(+3.75%)
Nov 20, 2020	6.607	6.616	6.467	6.566	2,754,050	-0.04(-0.62%)
Nov 19, 2020	6.541	6.640	6.508	6.607	1,610,770	+0.01(+0.12%)
Nov 18, 2020	6.655	6.712	6.599	6.599	2,332,313	-0.06(-0.97%)
Nov 17, 2020	6.599	6.696	6.501	6.664	1,682,007	-0.02(-0.24%)
Nov 16, 2020	6.696	6.753	6.623	6.680	2,255,789	+0.16(+2.49%)
Nov 13, 2020	6.396	6.534	6.367	6.517	2,134,832	+0.25(+4.02%)
Nov 12, 2020	6.550	6.550	6.241	6.266	1,810,197	-0.28(-4.34%)
Nov 11, 2020	6.615	6.655	6.534	6.550	1,111,947	-0.15(-2.30%)
Nov 10, 2020	6.599	6.704	6.542	6.704	2,838,617	+0.28(+4.42%)
Nov 09, 2020	6.607	6.615	6.388	6.420	4,614,134	+0.24(+3.81%)
Nov 06, 2020	6.444	6.501	6.132	6.185	3,867,019	-0.03(-0.52%)
Nov 05, 2020	6.047	6.250	5.998	6.217	1,840,795	+0.20(+3.37%)
Nov 04, 2020	6.030	6.095	5.941	6.014	1,610,659	-0.09(-1.46%)
Nov 03, 2020	6.160	6.225	6.055	6.103	1,433,747	+0.04(+0.67%)
Nov 02, 2020	6.047	6.177	6.022	6.063	1,480,674	+0.09(+1.49%)
Oct 30, 2020	6.087	6.087	5.884	5.974	1,421,948	-0.08(-1.34%)
Oct 29, 2020	5.965	6.063	5.844	6.055	1,992,670	-0.01(-0.13%)
Oct 28, 2020	6.185	6.201	6.030	6.063	2,506,263	-0.23(-3.61%)
Oct 27, 2020	6.396	6.412	6.282	6.290	963,301	-0.06(-1.02%)
Oct 26, 2020	6.379	6.412	6.250	6.355	2,269,378	-0.14(-2.12%)
Oct 23, 2020	6.664	6.688	6.432	6.493	1,851,575	-0.17(-2.56%)
Oct 22, 2020	6.631	6.694	6.607	6.664	1,193,671	+0.07(+1.11%)
Oct 21, 2020	6.574	6.664	6.558	6.590	2,119,885	-0.14(-2.05%)
Oct 20, 2020	6.818	6.818	6.712	6.728	1,085,482	-0.06(-0.84%)
Oct 19, 2020	6.883	6.923	6.777	6.785	1,424,363	-0.11(-1.53%)
Oct 16, 2020	7.013	7.037	6.866	6.891	1,272,003	-0.21(-2.97%)
Oct 15, 2020	7.004	7.110	6.980	7.102	1,165,678	-0.08(-1.13%)
Oct 14, 2020	7.053	7.215	7.049	7.183	1,255,730	+0.15(+2.19%)
Oct 13, 2020	7.045	7.098	6.984	7.029	1,482,103	-0.10(-1.37%)
Oct 12, 2020	7.224	7.228	7.086	7.126	2,094,895	-0.27(-3.62%)
Oct 09, 2020	7.475	7.512	7.353	7.394	1,641,382	+0.13(+1.79%)
Oct 08, 2020	7.224	7.313	7.203	7.264	1,560,315	+0.06(+0.79%)
Oct 07, 2020	7.264	7.321	7.199	7.207	1,527,248	-0.15(-1.99%)
Oct 06, 2020	7.426	7.495	7.313	7.353	1,107,495	-0.10(-1.31%)
Oct 05, 2020	7.297	7.459	7.272	7.451	1,068,072	+0.24(+3.38%)
Oct 02, 2020	7.134	7.280	7.061	7.207	1,149,780	+0.02(+0.34%)
Oct 01, 2020	7.142	7.207	7.069	7.183	816,686	+0.02(+0.23%)
Sep 30, 2020	7.159	7.248	7.142	7.167	1,193,002	+0.05(+0.68%)
Sep 29, 2020	7.118	7.183	7.045	7.118	1,684,373	+0.07(+1.04%)
Sep 28, 2020	7.183	7.199	6.996	7.045	1,742,339	-0.15(-2.14%)
Sep 25, 2020	7.150	7.333	7.138	7.199	1,616,863	+0.09(+1.26%)
Sep 24, 2020	7.069	7.187	6.973	7.110	2,067,950	+0.03(+0.46%)
Sep 23, 2020	7.345	7.435	7.077	7.077	2,134,469	-0.37(-5.01%)
Sep 22, 2020	7.670	7.694	7.443	7.451	925,478	-0.20(-2.65%)
Sep 21, 2020	7.775	7.800	7.573	7.654	1,716,378	-0.32(-3.97%)
Sep 18, 2020	7.865	7.970	7.832	7.970	1,483,675	+0.13(+1.66%)
Sep 17, 2020	7.808	7.913	7.767	7.840	1,371,642	+0.04(+0.52%)
Sep 16, 2020	7.727	7.930	7.711	7.800	1,544,406	+0.05(+0.63%)
Sep 15, 2020	7.922	7.938	7.674	7.751	2,846,511	-0.15(-1.85%)
Sep 14, 2020	7.978	7.978	7.824	7.897	2,297,893	+0.07(+0.93%)
Sep 11, 2020	7.767	7.930	7.694	7.824	2,818,885	+0.37(+4.90%)
Sep 10, 2020	7.467	7.540	7.394	7.459	1,465,089	+0.03(+0.44%)
Sep 09, 2020	7.378	7.499	7.345	7.426	1,844,794	+0.20(+2.81%)
Sep 08, 2020	7.126	7.297	7.045	7.224	2,494,789	+0.21(+3.01%)
Sep 04, 2020	6.923	7.029	6.802	7.013	1,748,943	+0.06(+0.82%)
Sep 03, 2020	6.899	7.029	6.883	6.956	3,264,426	-0.14(-1.95%)
Sep 02, 2020	7.150	7.175	7.004	7.094	2,924,552	-0.27(-3.64%)
Sep 01, 2020	7.402	7.410	7.297	7.362	1,602,506	-0.04(-0.55%)
Aug 31, 2020	7.386	7.455	7.337	7.402	1,421,201	-0.06(-0.87%)
Aug 28, 2020	7.435	7.475	7.378	7.467	1,726,396	+0.07(+0.99%)
Aug 27, 2020	7.564	7.613	7.305	7.394	3,958,258	-0.42(-5.40%)
Aug 26, 2020	7.848	7.873	7.743	7.816	1,826,485	+0.08(+1.05%)
Aug 25, 2020	7.702	7.796	7.654	7.735	1,741,354	+0.02(+0.32%)
Aug 24, 2020	7.670	7.735	7.564	7.711	2,107,041	+0.04(+0.53%)
Aug 21, 2020	7.548	7.670	7.532	7.670	2,123,127	+0.01(+0.11%)
Aug 20, 2020	7.475	7.751	7.459	7.662	1,774,479	+0.04(+0.53%)
Aug 19, 2020	7.800	7.816	7.609	7.621	2,101,262	-0.32(-4.09%)
Aug 18, 2020	7.970	8.019	7.873	7.946	3,593,004	+0.08(+1.03%)
Aug 17, 2020	7.849	7.911	7.733	7.865	2,722,310	+0.09(+1.09%)
Aug 14, 2020	7.718	7.872	7.605	7.780	2,273,646	-0.04(-0.50%)
Aug 13, 2020	7.857	7.927	7.803	7.818	1,995,049	-0.16(-2.04%)
Aug 12, 2020	7.896	7.996	7.849	7.981	1,969,034	+0.18(+2.28%)
Aug 11, 2020	7.927	7.958	7.787	7.803	1,996,550	+0.08(+1.00%)
Aug 10, 2020	7.741	7.787	7.694	7.725	2,123,534	+0.00(+0.00%)
Aug 07, 2020	7.532	7.725	7.489	7.725	2,263,957	+0.08(+1.01%)
Aug 06, 2020	7.671	7.741	7.578	7.648	2,004,924	+0.00(+0.00%)
Aug 05, 2020	7.725	7.749	7.609	7.648	2,391,036	+0.05(+0.71%)
Aug 04, 2020	7.547	7.675	7.505	7.594	1,066,496	+0.05(+0.62%)
Aug 03, 2020	7.524	7.605	7.470	7.547	1,849,993	-0.03(-0.41%)
Jul 31, 2020	7.555	7.586	7.423	7.578	1,889,064	+0.04(+0.51%)
Jul 30, 2020	7.617	7.633	7.439	7.540	2,207,148	-0.10(-1.32%)
Jul 29, 2020	7.679	7.698	7.563	7.640	2,834,651	+0.12(+1.54%)
Jul 28, 2020	7.485	7.540	7.404	7.524	3,086,332	+0.19(+2.53%)
Jul 27, 2020	7.338	7.377	7.245	7.338	1,812,057	+0.01(+0.11%)
Jul 24, 2020	7.315	7.385	7.257	7.331	2,089,687	+0.07(+0.96%)
Jul 23, 2020	7.114	7.315	7.114	7.261	1,838,948	+0.05(+0.75%)
Jul 22, 2020	7.222	7.242	7.083	7.207	1,481,793	-0.02(-0.21%)
Jul 21, 2020	7.191	7.253	7.153	7.222	2,295,278	+0.02(+0.32%)
Jul 20, 2020	7.137	7.261	7.052	7.199	2,006,404	+0.07(+0.98%)
Jul 17, 2020	7.168	7.245	7.083	7.129	1,847,466	+0.01(+0.11%)
Jul 16, 2020	7.160	7.176	7.052	7.122	1,499,675	-0.10(-1.39%)
Jul 15, 2020	7.091	7.273	7.021	7.222	2,252,107	+0.13(+1.86%)
Jul 14, 2020	6.874	7.091	6.851	7.091	2,221,176	+0.29(+4.21%)
Jul 13, 2020	7.029	7.052	6.789	6.804	2,047,156	-0.21(-2.98%)
Jul 10, 2020	6.696	7.021	6.696	7.013	3,407,627	+0.51(+7.86%)
Jul 09, 2020	6.696	6.719	6.479	6.502	2,843,798	-0.19(-2.89%)
Jul 08, 2020	6.587	6.766	6.587	6.696	1,959,248	+0.12(+1.88%)
Jul 07, 2020	6.843	6.866	6.526	6.572	2,534,760	-0.09(-1.28%)
Jul 06, 2020	6.541	6.680	6.433	6.657	2,750,985	+0.35(+5.52%)
Jul 02, 2020	6.409	6.456	6.270	6.309	2,302,583	-0.14(-2.16%)
Jul 01, 2020	6.317	6.502	6.270	6.448	2,159,009	+0.14(+2.21%)
Jun 30, 2020	6.193	6.324	6.127	6.309	3,172,857	+0.06(+0.99%)
Jun 29, 2020	6.231	6.278	6.177	6.247	1,648,254	+0.12(+1.89%)
Jun 26, 2020	6.293	6.317	6.077	6.131	2,754,987	-0.13(-2.10%)
Jun 25, 2020	6.216	6.317	6.177	6.262	2,555,936	-0.01(-0.12%)
Jun 24, 2020	6.440	6.456	6.193	6.270	4,441,172	-0.23(-3.57%)
Jun 23, 2020	6.557	6.587	6.495	6.502	2,225,204	+0.04(+0.60%)
Jun 22, 2020	6.603	6.603	6.433	6.464	2,501,995	-0.14(-2.11%)
Jun 19, 2020	6.611	6.680	6.502	6.603	2,598,803	-0.03(-0.47%)
Jun 18, 2020	6.502	6.719	6.502	6.634	4,502,752	+0.19(+2.88%)
Jun 17, 2020	6.820	6.835	6.433	6.448	5,795,963	-0.41(-5.98%)
Jun 16, 2020	7.191	7.214	6.812	6.858	3,814,551	-0.22(-3.06%)
Jun 15, 2020	7.075	7.106	6.870	7.075	5,346,489	-0.02(-0.22%)
Jun 12, 2020	7.126	7.204	6.948	7.091	5,839,870	+0.25(+3.64%)
Jun 11, 2020	7.076	7.091	6.827	6.842	5,983,965	-0.36(-4.94%)
Jun 10, 2020	7.468	7.468	7.190	7.197	3,801,894	-0.18(-2.50%)
Jun 09, 2020	7.361	7.468	7.226	7.382	3,820,514	-0.04(-0.57%)
Jun 08, 2020	7.290	7.453	7.219	7.425	4,349,510	+0.35(+4.92%)
Jun 05, 2020	7.148	7.176	6.995	7.076	4,828,618	+0.04(+0.61%)
Jun 04, 2020	7.126	7.126	6.934	7.034	3,323,536	-0.02(-0.30%)
Jun 03, 2020	7.105	7.268	7.041	7.055	3,811,058	-0.09(-1.29%)
Jun 02, 2020	7.169	7.176	6.988	7.148	4,794,100	+0.00(+0.00%)
Jun 01, 2020	7.197	7.304	7.148	7.148	2,493,682	-0.05(-0.69%)
May 29, 2020	7.027	7.212	7.005	7.197	2,170,002	-0.01(-0.20%)
May 28, 2020	7.446	7.475	7.190	7.212	3,440,567	-0.22(-2.97%)
May 27, 2020	7.266	7.453	7.128	7.432	6,340,273	+0.26(+3.67%)
May 26, 2020	6.941	7.190	6.878	7.169	5,883,994	+0.41(+6.04%)
May 22, 2020	6.699	6.782	6.574	6.761	4,035,297	+0.06(+0.93%)
May 21, 2020	6.705	6.733	6.553	6.699	4,118,562	-0.08(-1.22%)
May 20, 2020	6.816	7.017	6.740	6.782	5,169,317	+0.15(+2.30%)
May 19, 2020	6.934	6.961	6.629	6.629	4,274,737	-0.23(-3.33%)
May 18, 2020	6.844	6.872	6.622	6.858	4,542,387	+0.07(+1.02%)
May 15, 2020	6.761	6.892	6.678	6.788	2,438,750	+0.08(+1.13%)
May 14, 2020	6.747	6.775	6.581	6.712	3,810,095	-0.02(-0.31%)
May 13, 2020	6.740	6.913	6.609	6.733	5,105,094	+0.12(+1.78%)
May 12, 2020	6.920	6.934	6.581	6.615	4,949,695	-0.19(-2.85%)
May 11, 2020	7.051	7.100	6.782	6.809	4,364,973	-0.43(-5.93%)
May 08, 2020	6.989	7.273	6.934	7.238	4,236,599	+0.30(+4.29%)
May 07, 2020	7.148	7.148	6.747	6.941	5,668,071	+0.28(+4.15%)
May 06, 2020	7.148	7.148	6.484	6.664	5,300,431	-0.28(-3.99%)
May 05, 2020	7.467	7.474	6.844	6.941	8,266,970	-0.92(-11.71%)
May 04, 2020	7.612	7.930	7.543	7.861	5,344,333	+0.50(+6.77%)