Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.528	6.562	6.435	6.445	658,128	-0.05(-0.74%)
Apr 29, 2019	6.377	6.514	6.377	6.494	601,245	+0.07(+1.07%)
Apr 26, 2019	6.459	6.459	6.363	6.425	594,340	-0.05(-0.85%)
Apr 25, 2019	6.480	6.514	6.342	6.480	725,158	+0.00(+0.00%)
Apr 24, 2019	6.555	6.555	6.466	6.480	666,582	-0.09(-1.36%)
Apr 23, 2019	6.562	6.624	6.542	6.569	553,458	-0.10(-1.54%)
Apr 22, 2019	6.562	6.768	6.514	6.672	939,592	+0.14(+2.10%)
Apr 18, 2019	6.507	6.549	6.500	6.535	520,993	-0.01(-0.21%)
Apr 17, 2019	6.514	6.569	6.500	6.549	1,211,996	+0.10(+1.60%)
Apr 16, 2019	6.404	6.480	6.397	6.445	684,928	-0.03(-0.42%)
Apr 15, 2019	6.404	6.500	6.390	6.473	780,381	+0.04(+0.64%)
Apr 12, 2019	6.425	6.473	6.384	6.432	783,382	+0.04(+0.65%)
Apr 11, 2019	6.253	6.404	6.191	6.390	1,087,469	+0.10(+1.53%)
Apr 10, 2019	6.109	6.336	6.102	6.294	1,074,696	+0.19(+3.04%)
Apr 09, 2019	6.033	6.122	6.006	6.109	1,127,605	+0.08(+1.37%)
Apr 08, 2019	5.882	6.047	5.882	6.026	1,376,163	+0.25(+4.28%)
Apr 05, 2019	5.772	5.786	5.724	5.779	625,774	+0.12(+2.06%)
Apr 04, 2019	5.683	5.717	5.662	5.662	257,651	-0.07(-1.20%)
Apr 03, 2019	5.813	5.834	5.703	5.731	422,160	-0.02(-0.36%)
Apr 02, 2019	5.772	5.786	5.724	5.751	563,154	-0.03(-0.59%)
Apr 01, 2019	5.731	5.800	5.707	5.786	777,565	+0.19(+3.31%)
Mar 29, 2019	5.580	5.628	5.559	5.600	591,429	+0.11(+2.00%)
Mar 28, 2019	5.449	5.511	5.449	5.490	568,016	+0.00(+0.00%)
Mar 27, 2019	5.497	5.504	5.422	5.490	542,512	+0.03(+0.63%)
Mar 26, 2019	5.504	5.556	5.449	5.456	748,565	-0.06(-1.12%)
Mar 25, 2019	5.497	5.542	5.470	5.518	732,020	-0.05(-0.86%)
Mar 22, 2019	5.635	5.648	5.552	5.566	762,280	-0.17(-2.99%)
Mar 21, 2019	5.710	5.751	5.686	5.738	585,263	+0.12(+2.20%)
Mar 20, 2019	5.573	5.645	5.545	5.614	185,524	+0.03(+0.49%)
Mar 19, 2019	5.662	5.669	5.559	5.587	389,506	-0.07(-1.21%)
Mar 18, 2019	5.566	5.690	5.566	5.655	556,230	+0.14(+2.49%)
Mar 15, 2019	5.470	5.525	5.463	5.518	745,981	+0.03(+0.63%)
Mar 14, 2019	5.442	5.504	5.435	5.483	774,574	-0.02(-0.37%)
Mar 13, 2019	5.477	5.538	5.442	5.504	673,718	+0.02(+0.38%)
Mar 12, 2019	5.415	5.518	5.415	5.483	512,791	+0.08(+1.40%)
Mar 11, 2019	5.353	5.428	5.353	5.408	583,648	+0.03(+0.64%)
Mar 08, 2019	5.360	5.394	5.333	5.373	508,041	-0.05(-0.89%)
Mar 07, 2019	5.387	5.435	5.332	5.422	691,303	-0.08(-1.50%)
Mar 06, 2019	5.593	5.611	5.504	5.504	424,657	-0.10(-1.72%)
Mar 05, 2019	5.621	5.621	5.580	5.600	795,219	+0.01(+0.12%)
Mar 04, 2019	5.593	5.614	5.566	5.593	513,069	+0.10(+1.75%)
Mar 01, 2019	5.538	5.559	5.449	5.497	730,991	+0.12(+2.17%)
Feb 28, 2019	5.463	5.470	5.373	5.380	1,115,404	-0.07(-1.26%)
Feb 27, 2019	5.408	5.456	5.367	5.449	1,510,799	+0.08(+1.54%)
Feb 26, 2019	5.463	5.480	5.360	5.367	716,291	-0.08(-1.51%)
Feb 25, 2019	5.456	5.504	5.380	5.449	883,452	+0.00(+0.00%)
Feb 22, 2019	5.566	5.566	5.442	5.449	492,469	+0.01(+0.25%)
Feb 21, 2019	5.463	5.470	5.401	5.435	419,389	-0.01(-0.25%)
Feb 20, 2019	5.525	5.525	5.442	5.449	539,519	-0.06(-1.12%)
Feb 19, 2019	5.449	5.545	5.449	5.511	533,852	-0.03(-0.62%)
Feb 15, 2019	5.525	5.566	5.483	5.545	628,102	+0.06(+1.13%)
Feb 14, 2019	5.435	5.490	5.428	5.483	402,045	+0.07(+1.27%)
Feb 13, 2019	5.415	5.463	5.401	5.415	397,462	-0.03(-0.51%)
Feb 12, 2019	5.456	5.470	5.373	5.442	608,713	+0.19(+3.66%)
Feb 11, 2019	5.222	5.277	5.215	5.250	334,073	+0.00(+0.00%)
Feb 08, 2019	5.257	5.277	5.209	5.250	302,263	-0.02(-0.39%)
Feb 07, 2019	5.305	5.325	5.215	5.270	471,618	-0.16(-2.91%)
Feb 06, 2019	5.497	5.525	5.415	5.428	503,952	-0.01(-0.25%)
Feb 05, 2019	5.463	5.545	5.435	5.442	576,352	+0.08(+1.41%)
Feb 04, 2019	5.346	5.373	5.319	5.367	393,399	+0.05(+1.03%)
Feb 01, 2019	5.305	5.353	5.284	5.312	522,157	-0.03(-0.64%)
Jan 31, 2019	5.408	5.422	5.319	5.346	340,953	+0.03(+0.52%)
Jan 30, 2019	5.360	5.367	5.250	5.319	483,129	+0.08(+1.44%)
Jan 29, 2019	5.319	5.346	5.222	5.243	311,263	-0.01(-0.26%)
Jan 28, 2019	5.174	5.277	5.174	5.257	451,397	+0.08(+1.59%)
Jan 25, 2019	5.215	5.264	5.160	5.174	658,081	+0.05(+0.94%)
Jan 24, 2019	5.298	5.339	5.099	5.126	645,886	-0.25(-4.60%)
Jan 23, 2019	5.312	5.387	5.298	5.373	746,193	+0.24(+4.69%)
Jan 22, 2019	5.277	5.284	5.112	5.133	433,957	-0.21(-3.98%)
Jan 18, 2019	5.305	5.380	5.267	5.346	583,279	+0.05(+0.91%)
Jan 17, 2019	5.215	5.346	5.215	5.298	197,385	+0.01(+0.13%)
Jan 16, 2019	5.277	5.319	5.236	5.291	305,294	-0.03(-0.65%)
Jan 15, 2019	5.291	5.339	5.270	5.325	188,681	+0.10(+1.97%)
Jan 14, 2019	5.167	5.257	5.160	5.222	161,401	-0.05(-0.91%)
Jan 11, 2019	5.257	5.277	5.202	5.270	284,363	-0.03(-0.65%)
Jan 10, 2019	5.346	5.373	5.270	5.305	306,722	-0.08(-1.40%)
Jan 09, 2019	5.435	5.456	5.298	5.380	571,353	+0.12(+2.35%)
Jan 08, 2019	5.325	5.353	5.253	5.257	530,071	+0.05(+0.92%)
Jan 07, 2019	5.181	5.267	5.164	5.209	548,642	+0.08(+1.47%)
Jan 04, 2019	5.085	5.195	5.044	5.133	367,169	+0.13(+2.61%)
Jan 03, 2019	5.023	5.078	4.989	5.002	331,944	+0.05(+0.97%)
Jan 02, 2019	4.810	5.037	4.769	4.954	830,077	+0.19(+4.04%)
Dec 31, 2018	4.865	4.865	4.745	4.762	606,710	-0.05(-1.00%)
Dec 28, 2018	4.899	4.906	4.789	4.810	465,983	+0.03(+0.57%)
Dec 27, 2018	4.810	4.831	4.652	4.783	693,638	-0.20(-4.00%)
Dec 26, 2018	4.831	4.982	4.714	4.982	540,006	+0.18(+3.72%)
Dec 24, 2018	4.831	4.831	4.769	4.803	259,478	-0.03(-0.71%)
Dec 21, 2018	4.920	4.996	4.831	4.838	878,121	+0.01(+0.14%)
Dec 20, 2018	5.016	5.044	4.810	4.831	932,787	-0.18(-3.57%)
Dec 19, 2018	5.085	5.215	4.989	5.009	830,911	-0.11(-2.15%)
Dec 18, 2018	5.264	5.277	5.112	5.119	602,520	-0.16(-2.99%)
Dec 17, 2018	5.449	5.480	5.243	5.277	633,874	-0.21(-3.76%)
Dec 14, 2018	5.580	5.624	5.470	5.483	664,339	-0.19(-3.39%)
Dec 13, 2018	5.738	5.779	5.676	5.676	392,769	-0.13(-2.25%)
Dec 12, 2018	5.793	5.875	5.793	5.806	273,683	+0.12(+2.18%)
Dec 11, 2018	5.717	5.738	5.662	5.683	413,437	+0.10(+1.85%)
Dec 10, 2018	5.621	5.676	5.528	5.580	566,897	-0.21(-3.68%)
Dec 07, 2018	5.827	5.916	5.793	5.793	561,159	+0.12(+2.06%)
Dec 06, 2018	5.738	5.765	5.583	5.676	711,119	-0.25(-4.29%)
Dec 04, 2018	6.109	6.116	5.930	5.930	378,520	-0.21(-3.36%)
Dec 03, 2018	6.109	6.150	6.068	6.136	583,434	+0.12(+1.94%)
Nov 30, 2018	6.047	6.074	5.989	6.019	670,160	-0.30(-4.78%)
Nov 29, 2018	6.356	6.404	6.301	6.322	584,327	+0.04(+0.66%)
Nov 28, 2018	6.184	6.339	6.171	6.281	904,954	+0.08(+1.33%)
Nov 27, 2018	6.095	6.219	6.054	6.198	997,654	+0.45(+7.89%)
Nov 26, 2018	5.669	5.786	5.669	5.745	581,019	+0.12(+2.08%)
Nov 23, 2018	5.532	5.641	5.525	5.628	486,648	-0.16(-2.73%)
Nov 21, 2018		5.786	5.786	5.786	0	+0.20(+3.57%)
Nov 20, 2018	5.648	5.655	5.518	5.587	961,526	-0.20(-3.44%)
Nov 19, 2018	5.875	5.889	5.717	5.786	1,165,922	-0.20(-3.33%)
Nov 16, 2018	5.855	5.999	5.848	5.985	827,477	+0.10(+1.75%)
Nov 15, 2018	5.751	5.889	5.738	5.882	510,511	+0.16(+2.76%)
Nov 14, 2018	5.745	5.806	5.669	5.724	846,505	+0.09(+1.59%)
Nov 13, 2018	5.861	5.882	5.628	5.635	958,096	-0.19(-3.30%)
Nov 12, 2018	6.033	6.040	5.820	5.827	1,201,661	-0.28(-4.61%)
Nov 09, 2018	6.136	6.164	6.074	6.109	605,691	-0.11(-1.77%)
Nov 08, 2018	6.246	6.260	6.184	6.219	1,095,959	-0.19(-3.00%)
Nov 07, 2018	6.439	6.466	6.349	6.411	880,572	-0.01(-0.21%)
Nov 06, 2018	6.329	6.425	6.322	6.425	890,280	+0.03(+0.54%)
Nov 05, 2018	6.459	6.487	6.260	6.390	1,973,390	-0.16(-2.41%)
Nov 02, 2018	6.459	6.590	6.449	6.549	1,828,134	+0.12(+1.93%)
Nov 01, 2018	6.425	6.459	6.342	6.425	1,611,472	+0.10(+1.63%)
Oct 31, 2018	6.336	6.445	6.260	6.322	2,945,036	+0.08(+1.32%)
Oct 30, 2018	6.226	6.342	6.153	6.239	1,610,935	-0.04(-0.66%)
Oct 29, 2018	6.281	6.445	6.219	6.281	1,961,221	+0.13(+2.12%)
Oct 26, 2018	5.958	6.164	5.937	6.150	1,382,670	+0.18(+2.99%)
Oct 25, 2018	5.985	6.026	5.923	5.971	1,071,249	+0.11(+1.88%)
Oct 24, 2018	5.951	6.023	5.861	5.861	1,152,489	-0.16(-2.74%)
Oct 23, 2018	5.958	6.050	5.923	6.026	1,252,939	-0.16(-2.66%)
Oct 22, 2018	6.143	6.191	6.109	6.191	784,456	+0.01(+0.11%)
Oct 19, 2018	6.253	6.281	6.157	6.184	775,814	-0.01(-0.11%)
Oct 18, 2018	6.246	6.287	6.184	6.191	499,117	-0.11(-1.74%)
Oct 17, 2018	6.384	6.384	6.260	6.301	732,436	-0.07(-1.08%)
Oct 16, 2018	6.253	6.432	6.246	6.370	710,467	+0.12(+1.98%)
Oct 15, 2018	6.219	6.258	6.184	6.246	357,720	+0.07(+1.11%)
Oct 12, 2018	6.143	6.260	6.122	6.177	681,366	+0.05(+0.90%)
Oct 11, 2018	5.964	6.181	5.951	6.122	2,842,198	-0.09(-1.44%)
Oct 10, 2018	6.322	6.363	6.198	6.212	2,275,583	-0.19(-2.90%)
Oct 09, 2018	6.260	6.425	6.232	6.397	937,146	+0.15(+2.42%)
Oct 08, 2018	6.212	6.270	6.177	6.246	497,547	-0.06(-0.98%)
Oct 05, 2018	6.294	6.342	6.274	6.308	594,340	-0.03(-0.54%)
Oct 04, 2018	6.260	6.349	6.246	6.342	1,164,287	+0.06(+0.98%)
Oct 03, 2018	6.219	6.322	6.212	6.281	754,759	+0.08(+1.33%)
Oct 02, 2018	6.129	6.260	6.129	6.198	1,136,748	-0.03(-0.55%)
Oct 01, 2018	6.122	6.253	6.122	6.232	1,536,986	+0.25(+4.25%)
Sep 28, 2018	5.909	6.013	5.841	5.978	709,016	+0.07(+1.16%)
Sep 27, 2018	6.047	6.047	5.875	5.909	985,093	+0.00(+0.00%)
Sep 26, 2018	6.081	6.081	5.875	5.909	450,144	-0.16(-2.72%)
Sep 25, 2018	6.006	6.074	6.006	6.074	592,908	+0.14(+2.30%)
Sep 24, 2018	5.972	6.074	5.938	5.938	387,072	+0.03(+0.58%)
Sep 21, 2018	5.836	5.938	5.836	5.904	440,136	+0.10(+1.76%)
Sep 20, 2018	5.870	5.904	5.784	5.801	605,604	+0.07(+1.19%)
Sep 19, 2018	5.767	5.801	5.699	5.733	393,386	+0.03(+0.60%)
Sep 18, 2018	5.631	5.716	5.631	5.699	772,327	+0.17(+3.09%)
Sep 17, 2018	5.631	5.665	5.494	5.528	346,636	-0.07(-1.22%)
Sep 14, 2018	5.631	5.665	5.563	5.597	580,205	+0.00(+0.00%)
Sep 13, 2018	5.631	5.665	5.597	5.597	262,872	-0.03(-0.61%)
Sep 12, 2018	5.665	5.732	5.631	5.631	487,384	-0.07(-1.20%)
Sep 11, 2018	5.597	5.733	5.563	5.699	399,128	+0.07(+1.21%)
Sep 10, 2018	5.597	5.665	5.597	5.631	249,155	+0.10(+1.85%)
Sep 07, 2018	5.528	5.597	5.494	5.528	787,673	-0.03(-0.61%)
Sep 06, 2018	5.597	5.665	5.563	5.563	523,798	-0.07(-1.21%)
Sep 05, 2018	5.665	5.699	5.580	5.631	636,292	-0.10(-1.79%)
Sep 04, 2018	5.836	5.870	5.699	5.733	699,800	-0.20(-3.45%)
Aug 31, 2018		5.938	5.938	5.938	0	-0.03(-0.57%)
Aug 30, 2018	5.904	6.040	5.870	5.972	735,759	+0.10(+1.74%)
Aug 29, 2018	5.870	5.904	5.836	5.870	422,238	+0.00(+0.00%)
Aug 28, 2018	5.870	5.972	5.801	5.870	659,963	-0.03(-0.58%)
Aug 27, 2018	5.836	5.972	5.818	5.904	565,967	+0.10(+1.76%)
Aug 24, 2018	5.801	5.853	5.750	5.801	743,132	+0.00(+0.00%)
Aug 23, 2018	5.801	5.836	5.767	5.801	578,295	+0.03(+0.59%)
Aug 22, 2018	5.870	5.904	5.733	5.767	1,079,558	+0.03(+0.60%)
Aug 21, 2018	5.699	5.801	5.648	5.733	1,443,276	+0.10(+1.82%)
Aug 20, 2018	5.494	5.665	5.485	5.631	880,617	+0.17(+3.13%)
Aug 17, 2018	5.358	5.563	5.324	5.460	1,253,156	+0.14(+2.56%)
Aug 16, 2018	5.290	5.341	5.255	5.324	890,999	+0.03(+0.65%)
Aug 15, 2018	5.290	5.358	5.204	5.290	1,458,703	-0.20(-3.73%)
Aug 14, 2018	5.528	5.563	5.460	5.494	702,554	+0.00(+0.00%)
Aug 13, 2018	5.597	5.665	5.460	5.494	749,633	-0.20(-3.59%)
Aug 10, 2018	5.528	5.767	5.528	5.699	674,855	-0.10(-1.76%)
Aug 09, 2018	6.006	6.040	5.767	5.801	1,566,787	+0.00(+0.00%)
Aug 08, 2018	5.801	5.801	5.767	5.801	547,184	+0.00(+0.00%)
Aug 07, 2018	5.767	5.801	5.733	5.801	685,738	+0.07(+1.19%)
Aug 06, 2018	5.733	5.784	5.682	5.733	830,155	+0.00(+0.00%)
Aug 03, 2018	5.767	5.801	5.665	5.733	1,121,438	-0.07(-1.18%)
Aug 02, 2018	5.801	5.836	5.767	5.801	626,748	+0.00(+0.00%)
Aug 01, 2018	5.801	5.870	5.767	5.801	1,869,684	+0.03(+0.59%)
Jul 31, 2018	5.767	5.818	5.733	5.767	857,314	+0.00(+0.00%)
Jul 30, 2018	5.767	5.818	5.733	5.767	1,019,582	+0.00(+0.00%)
Jul 27, 2018	5.836	5.887	5.767	5.767	1,879,368	-0.03(-0.59%)
Jul 26, 2018	5.801	5.904	5.767	5.801	2,070,060	+0.00(+0.00%)
Jul 25, 2018	5.801	5.853	5.699	5.801	852,335	+0.00(+0.00%)
Jul 24, 2018	5.836	5.904	5.767	5.801	2,821,520	+0.03(+0.59%)
Jul 23, 2018	5.801	5.836	5.733	5.767	1,794,773	+0.00(+0.00%)
Jul 20, 2018	5.836	5.836	5.733	5.767	963,421	-0.07(-1.17%)
Jul 19, 2018	5.836	5.938	5.801	5.836	2,214,653	-0.03(-0.58%)
Jul 18, 2018	5.801	5.904	5.767	5.870	1,962,870	+0.07(+1.18%)
Jul 17, 2018	5.870	5.870	5.699	5.801	2,479,067	-0.14(-2.30%)
Jul 16, 2018	6.074	6.074	5.887	5.938	1,606,489	+0.00(+0.00%)
Jul 13, 2018	6.040	6.040	5.938	5.938	526,851	-0.14(-2.25%)
Jul 12, 2018	6.177	6.177	6.040	6.074	2,408,288	-0.14(-2.20%)
Jul 11, 2018	6.279	6.313	6.177	6.211	610,791	-0.10(-1.62%)
Jul 10, 2018	6.211	6.347	6.177	6.313	768,780	+0.17(+2.78%)
Jul 09, 2018	6.177	6.194	6.126	6.143	1,006,871	+0.03(+0.56%)
Jul 06, 2018	6.109	6.177	6.074	6.109	672,090	+0.00(+0.00%)
Jul 05, 2018	6.211	6.211	6.074	6.109	611,465	-0.03(-0.56%)
Jul 03, 2018		6.143	6.143	6.143	0	-0.07(-1.10%)
Jul 02, 2018	6.245	6.279	6.126	6.211	1,030,557	-0.07(-1.09%)
Jun 29, 2018	6.313	6.313	6.211	6.279	659,409	+0.03(+0.55%)
Jun 28, 2018	6.313	6.330	6.211	6.245	798,537	-0.17(-2.66%)
Jun 27, 2018	6.484	6.569	6.382	6.416	540,091	+0.00(+0.00%)
Jun 26, 2018	6.518	6.518	6.399	6.416	588,526	-0.14(-2.08%)
Jun 25, 2018	6.586	6.672	6.484	6.552	427,349	-0.10(-1.54%)
Jun 22, 2018	6.723	6.893	6.655	6.655	1,317,054	-0.03(-0.51%)
Jun 21, 2018	6.620	6.723	6.552	6.689	1,051,803	+0.07(+1.03%)
Jun 20, 2018	6.416	6.655	6.416	6.620	1,272,151	+0.14(+2.11%)
Jun 19, 2018	6.211	6.484	6.211	6.484	1,557,083	+0.17(+2.70%)
Jun 18, 2018	6.177	6.518	6.177	6.313	1,894,778	+0.34(+5.71%)
Jun 15, 2018		6.177	5.938	5.972	1,274,428	-0.20(-3.31%)
Jun 14, 2018	6.313	6.330	6.109	6.177	1,771,169	-0.10(-1.63%)
Jun 13, 2018	6.279	6.313	6.211	6.279	1,734,900	+0.03(+0.55%)
Jun 12, 2018	6.211	6.382	6.211	6.245	959,443	+0.03(+0.55%)
Jun 11, 2018	6.518	6.552	6.177	6.211	3,722,104	-0.17(-2.67%)
Jun 08, 2018	6.484	6.518	6.313	6.382	1,256,197	-0.10(-1.58%)
Jun 07, 2018	6.484	6.586	6.416	6.484	1,014,343	+0.17(+2.70%)
Jun 06, 2018			6.245	6.313	850,016	-0.10(-1.60%)
Jun 05, 2018	6.347	6.484	6.347	6.416	654,400	+0.07(+1.08%)
Jun 04, 2018	6.416	6.484	6.313	6.347	307,614	+0.00(+0.00%)
Jun 01, 2018	6.450	6.450	6.313	6.347	570,776	-0.10(-1.59%)
May 31, 2018	6.313	6.518	6.211	6.450	1,157,973	+0.14(+2.16%)
May 30, 2018	6.074	6.347	6.074	6.313	481,128	+0.31(+5.11%)
May 29, 2018	5.938	6.006	5.904	6.006	195,740	+0.10(+1.73%)
May 25, 2018		5.904	5.904	5.904	0	+0.00(+0.00%)
May 24, 2018	5.904	5.972	5.870	5.904	301,018	+0.03(+0.58%)
May 23, 2018	5.904	6.006	5.870	5.870	386,512	+0.03(+0.58%)
May 22, 2018	5.801	5.938	5.801	5.836	243,756	+0.07(+1.18%)
May 21, 2018	5.665	5.801	5.631	5.767	376,382	+0.14(+2.42%)
May 18, 2018	5.597	5.699	5.563	5.631	501,558	+0.00(+0.00%)
May 17, 2018	5.699	5.767	5.580	5.631	383,346	-0.07(-1.20%)
May 16, 2018	5.699	5.733	5.665	5.699	316,966	+0.03(+0.60%)
May 15, 2018	5.733	5.767	5.631	5.665	192,165	-0.07(-1.19%)
May 14, 2018	5.767	5.801	5.733	5.733	175,567	+0.01(+0.12%)
May 11, 2018	5.726	5.794	5.692	5.726	242,188	+0.00(+0.00%)
May 10, 2018	5.659	5.760	5.659	5.726	240,134	+0.03(+0.60%)
May 09, 2018	5.591	5.726	5.591	5.692	243,051	+0.10(+1.82%)
May 08, 2018	5.557	5.625	5.523	5.591	390,219	+0.07(+1.23%)
May 07, 2018	5.523	5.591	5.489	5.523	487,762	+0.03(+0.62%)
May 04, 2018	5.489	5.591	5.455	5.489	224,364	-0.03(-0.61%)
May 03, 2018	5.557	5.591	5.489	5.523	323,343	-0.07(-1.21%)
May 02, 2018	5.523	5.659	5.489	5.591	441,257	+0.07(+1.23%)