Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.489	5.557	5.489	5.523	569,324	-0.03(-0.61%)
Apr 27, 2018	5.625	5.659	5.489	5.557	1,153,161	-0.20(-3.53%)
Apr 26, 2018	5.794	5.829	5.692	5.760	816,580	+0.10(+1.80%)
Apr 25, 2018	5.726	5.760	5.591	5.659	1,120,260	-0.34(-5.65%)
Apr 24, 2018	6.065	6.082	5.896	5.997	635,871	-0.14(-2.21%)
Apr 23, 2018	6.065	6.133	5.997	6.133	438,053	+0.07(+1.12%)
Apr 20, 2018	6.031	6.099	5.997	6.065	811,213	+0.14(+2.29%)
Apr 19, 2018	5.997	6.031	5.896	5.930	416,525	-0.03(-0.57%)
Apr 18, 2018	5.930	6.031	5.930	5.963	473,121	+0.07(+1.15%)
Apr 17, 2018	5.896	5.930	5.862	5.896	206,016	-0.07(-1.14%)
Apr 16, 2018	5.896	5.963	5.845	5.963	256,927	+0.14(+2.33%)
Apr 13, 2018	5.794	5.862	5.760	5.828	263,886	+0.00(+0.00%)
Apr 12, 2018	5.963	5.963	5.794	5.828	527,358	-0.07(-1.15%)
Apr 11, 2018	5.794	5.997	5.794	5.896	654,646	+0.14(+2.35%)
Apr 10, 2018	5.659	5.828	5.659	5.760	532,005	+0.14(+2.41%)
Apr 09, 2018	5.591	5.659	5.557	5.625	337,916	+0.03(+0.61%)
Apr 06, 2018	5.625	5.659	5.557	5.591	714,846	-0.10(-1.79%)
Apr 05, 2018	5.625	5.692	5.625	5.692	455,324	+0.10(+1.82%)
Apr 04, 2018	5.523	5.642	5.523	5.591	689,701	+0.00(+0.00%)
Apr 03, 2018	5.591	5.625	5.489	5.591	562,958	+0.14(+2.48%)
Apr 02, 2018	5.557	5.591	5.421	5.455	557,871	-0.10(-1.83%)
Mar 29, 2018		5.557	5.557	5.557	0	-0.07(-1.20%)
Mar 28, 2018	5.659	5.659	5.591	5.625	703,733	-0.03(-0.60%)
Mar 27, 2018	5.726	5.726	5.625	5.659	603,503	-0.07(-1.18%)
Mar 26, 2018	5.692	5.760	5.642	5.726	561,571	+0.07(+1.20%)
Mar 23, 2018	5.726	5.794	5.659	5.659	350,030	+0.00(+0.00%)
Mar 22, 2018	5.726	5.743	5.625	5.659	272,207	-0.17(-2.91%)
Mar 21, 2018	5.726	5.853	5.692	5.828	478,145	+0.14(+2.38%)
Mar 20, 2018	5.625	5.743	5.625	5.692	466,161	+0.03(+0.60%)
Mar 19, 2018	5.692	5.726	5.625	5.659	245,522	-0.14(-2.34%)
Mar 16, 2018	5.625	5.794	5.625	5.794	207,685	+0.10(+1.79%)
Mar 15, 2018	5.794	5.811	5.659	5.692	348,544	-0.10(-1.75%)
Mar 14, 2018	5.862	5.862	5.760	5.794	384,194	-0.14(-2.29%)
Mar 13, 2018	5.896	5.963	5.862	5.930	386,393	+0.07(+1.16%)
Mar 12, 2018	5.760	5.896	5.760	5.862	498,090	+0.10(+1.76%)
Mar 09, 2018	5.794	5.828	5.692	5.760	419,602	+0.00(+0.00%)
Mar 08, 2018	5.794	5.828	5.659	5.760	382,569	-0.07(-1.16%)
Mar 07, 2018			5.760	5.828	398,018	-0.03(-0.58%)
Mar 06, 2018	5.930	5.963	5.794	5.862	715,067	+0.17(+2.98%)
Mar 05, 2018	5.625	5.726	5.608	5.692	428,010	+0.07(+1.20%)
Mar 02, 2018	5.557	5.659	5.523	5.625	453,711	+0.14(+2.47%)
Mar 01, 2018	5.387	5.523	5.320	5.489	1,056,558	+0.10(+1.89%)
Feb 28, 2018	5.557	5.625	5.371	5.387	718,908	-0.20(-3.64%)
Feb 27, 2018	5.692	5.726	5.591	5.591	296,327	-0.14(-2.37%)
Feb 26, 2018	5.726	5.726	5.642	5.726	342,238	+0.00(+0.00%)
Feb 23, 2018	5.726	5.777	5.659	5.726	231,698	+0.00(+0.00%)
Feb 22, 2018	5.659	5.794	5.659	5.726	591,547	+0.07(+1.20%)
Feb 21, 2018	5.659	5.760	5.625	5.659	809,032	+0.03(+0.60%)
Feb 20, 2018	5.692	5.743	5.557	5.625	853,016	-0.03(-0.60%)
Feb 16, 2018		5.659	5.659	5.659	0	+0.00(+0.00%)
Feb 15, 2018	5.659	5.675	5.591	5.659	432,489	+0.03(+0.60%)
Feb 14, 2018	5.523	5.625	5.489	5.625	455,228	+0.10(+1.84%)
Feb 13, 2018	5.625	5.625	5.455	5.523	502,604	-0.14(-2.40%)
Feb 12, 2018	5.591	5.692	5.523	5.659	845,054	+0.41(+7.74%)
Feb 09, 2018	5.286	5.354	5.083	5.252	768,630	+0.07(+1.31%)
Feb 08, 2018	5.421	5.455	5.150	5.184	1,174,218	-0.27(-4.97%)
Feb 07, 2018	5.523	5.557	5.421	5.455	733,798	-0.03(-0.62%)
Feb 06, 2018	5.354	5.523	5.320	5.489	529,294	+0.05(+0.93%)
Feb 05, 2018	5.489	5.591	5.371	5.438	521,933	-0.15(-2.73%)
Feb 02, 2018	5.760	5.794	5.557	5.591	805,020	-0.14(-2.37%)
Feb 01, 2018	5.794	5.879	5.675	5.726	1,805,892	+0.03(+0.60%)
Jan 31, 2018	5.930	5.930	5.625	5.692	1,272,336	-0.27(-4.55%)
Jan 30, 2018	5.963	5.997	5.896	5.963	772,288	+0.00(+0.00%)
Jan 29, 2018	6.031	6.065	5.963	5.963	1,345,201	-0.17(-2.76%)
Jan 26, 2018	6.065	6.133	6.052	6.133	1,570,863	-0.03(-0.55%)
Jan 25, 2018	6.167	6.201	6.048	6.167	2,167,259	+0.20(+3.41%)
Jan 24, 2018	6.099	6.167	5.963	5.963	1,808,808	-0.10(-1.68%)
Jan 23, 2018	6.065	6.099	5.997	6.065	780,027	+0.03(+0.56%)
Jan 22, 2018	5.997	6.065	5.997	6.031	994,323	+0.00(+0.00%)
Jan 19, 2018	6.031	6.116	5.980	6.031	1,731,425	+0.00(+0.00%)
Jan 18, 2018	6.099	6.150	6.031	6.031	1,380,477	-0.07(-1.11%)
Jan 17, 2018	6.133	6.150	6.065	6.099	1,203,128	+0.07(+1.12%)
Jan 16, 2018	6.099	6.133	6.014	6.031	1,295,465	-0.03(-0.56%)
Jan 12, 2018		6.065	6.065	6.065	0	+0.00(+0.00%)
Jan 11, 2018	6.031	6.116	6.031	6.065	1,029,076	+0.03(+0.56%)
Jan 10, 2018	6.099	6.167	6.031	6.031	897,520	-0.07(-1.11%)
Jan 09, 2018	6.235	6.268	6.065	6.099	1,463,561	-0.07(-1.10%)
Jan 08, 2018	6.336	6.336	6.167	6.167	1,850,056	-0.14(-2.15%)
Jan 05, 2018	6.472	6.472	6.302	6.302	2,004,285	-0.17(-2.62%)
Jan 04, 2018	6.506	6.540	6.404	6.472	1,704,810	+0.14(+2.14%)
Jan 03, 2018	6.438	6.438	6.302	6.336	1,313,662	-0.03(-0.53%)
Jan 02, 2018	6.302	6.370	6.268	6.370	893,752	+0.10(+1.62%)
Dec 29, 2017		6.268	6.268	6.268	0	+0.00(+0.00%)
Dec 28, 2017	6.268	6.268	6.201	6.268	856,508	+0.07(+1.09%)
Dec 27, 2017	6.167	6.235	6.116	6.201	1,054,697	+0.24(+3.98%)
Dec 26, 2017	5.963	6.031	5.896	5.963	412,284	+0.00(+0.00%)
Dec 22, 2017	5.794	6.031	5.777	5.963	1,491,481	+0.30(+5.39%)
Dec 21, 2017	5.625	5.760	5.523	5.659	4,832,161	+0.17(+3.09%)
Dec 20, 2017	5.489	5.523	5.472	5.489	221,653	-0.03(-0.61%)
Dec 19, 2017	5.591	5.618	5.523	5.523	301,072	-0.07(-1.21%)
Dec 18, 2017	5.557	5.625	5.523	5.591	519,035	+0.00(+0.00%)
Dec 15, 2017	5.557	5.625	5.523	5.591	916,354	-0.07(-1.20%)
Dec 14, 2017	5.591	5.675	5.557	5.659	2,059,738	+0.14(+2.45%)
Dec 13, 2017	5.659	5.687	5.523	5.523	427,787	-0.14(-2.40%)
Dec 12, 2017	5.625	5.659	5.557	5.659	917,713	+0.17(+3.09%)
Dec 11, 2017	5.523	5.540	5.489	5.489	432,534	-0.03(-0.61%)
Dec 08, 2017	5.557	5.574	5.455	5.523	923,059	+0.00(+0.00%)
Dec 07, 2017	5.557	5.608	5.523	5.523	477,182	-0.03(-0.61%)
Dec 06, 2017	5.794	5.811	5.523	5.557	1,129,002	-0.37(-6.29%)
Dec 05, 2017	5.997	6.031	5.963	5.930	693,195	-0.10(-1.69%)
Dec 04, 2017	6.065	6.099	5.963	6.031	990,765	+0.14(+2.30%)
Dec 01, 2017	5.896	5.963	5.896	5.896	599,176	+0.10(+1.75%)
Nov 30, 2017	5.760	5.828	5.726	5.794	808,511	+0.03(+0.59%)
Nov 29, 2017	5.963	5.980	5.760	5.760	1,046,909	-0.27(-4.49%)
Nov 28, 2017	6.031	6.065	5.997	6.031	762,251	+0.07(+1.14%)
Nov 27, 2017	6.031	6.065	5.930	5.963	274,313	-0.07(-1.12%)
Nov 24, 2017	6.031	6.065	5.998	6.031	193,470	+0.10(+1.71%)
Nov 22, 2017	5.963	5.997	5.862	5.930	449,031	-0.07(-1.13%)
Nov 21, 2017	5.896	5.997	5.896	5.997	1,469,753	+0.14(+2.31%)
Nov 20, 2017	5.726	5.862	5.692	5.862	800,622	+0.14(+2.37%)
Nov 17, 2017	5.726	5.760	5.692	5.726	198,391	+0.07(+1.20%)
Nov 16, 2017	5.726	5.726	5.659	5.659	398,574	-0.10(-1.76%)
Nov 15, 2017	5.828	5.828	5.726	5.760	614,839	+0.00(+0.00%)
Nov 14, 2017	5.760	5.794	5.726	5.760	598,909	+0.14(+2.41%)
Nov 13, 2017	5.692	5.760	5.625	5.625	414,648	-0.07(-1.19%)
Nov 10, 2017	5.726	5.760	5.692	5.692	323,849	-0.03(-0.59%)
Nov 09, 2017	5.726	5.760	5.692	5.726	249,345	-0.03(-0.59%)
Nov 08, 2017	5.760	5.794	5.726	5.760	402,560	+0.10(+1.80%)
Nov 07, 2017	5.659	5.692	5.608	5.659	499,735	+0.07(+1.21%)
Nov 06, 2017	5.591	5.692	5.557	5.591	594,191	+0.03(+0.61%)
Nov 03, 2017	5.591	5.625	5.506	5.557	665,741	-0.10(-1.80%)
Nov 02, 2017	5.726	5.760	5.625	5.659	653,577	-0.07(-1.18%)
Nov 01, 2017	5.692	5.760	5.692	5.726	273,764	+0.07(+1.20%)
Oct 31, 2017	5.659	5.726	5.557	5.659	884,672	+0.10(+1.83%)
Oct 30, 2017	5.591	5.692	5.557	5.557	690,306	+0.00(+0.00%)
Oct 27, 2017	5.523	5.625	5.489	5.557	464,501	+0.03(+0.61%)
Oct 26, 2017	5.557	5.577	5.489	5.523	234,834	-0.03(-0.61%)
Oct 25, 2017	5.591	5.625	5.557	5.557	384,647	-0.10(-1.80%)
Oct 24, 2017	5.692	5.692	5.625	5.659	276,972	+0.03(+0.60%)
Oct 23, 2017	5.726	5.760	5.625	5.625	333,212	-0.10(-1.78%)
Oct 20, 2017	5.760	5.794	5.726	5.726	231,158	-0.05(-0.82%)
Oct 19, 2017	5.726	5.828	5.692	5.774	622,962	+0.05(+0.83%)
Oct 18, 2017	5.760	5.794	5.692	5.726	372,148	-0.03(-0.59%)
Oct 17, 2017	5.828	5.828	5.760	5.760	559,999	-0.07(-1.16%)
Oct 16, 2017	5.659	5.862	5.642	5.828	924,691	+0.24(+4.24%)
Oct 13, 2017	5.523	5.726	5.523	5.591	1,325,822	+0.07(+1.23%)
Oct 12, 2017	5.489	5.523	5.472	5.523	409,730	+0.00(+0.00%)
Oct 11, 2017	5.523	5.557	5.489	5.523	463,218	+0.07(+1.24%)
Oct 10, 2017	5.455	5.489	5.455	5.455	447,881	+0.03(+0.62%)
Oct 09, 2017	5.455	5.489	5.421	5.421	415,207	-0.03(-0.62%)
Oct 06, 2017	5.455	5.489	5.387	5.455	850,282	-0.07(-1.23%)
Oct 05, 2017	5.455	5.523	5.438	5.523	2,004,294	+0.07(+1.24%)
Oct 04, 2017	5.455	5.523	5.455	5.455	993,228	+0.00(+0.00%)
Oct 03, 2017	5.455	5.489	5.421	5.455	2,939,159	+0.00(+0.00%)
Oct 02, 2017	5.455	5.506	5.421	5.455	896,330	-0.03(-0.62%)
Sep 29, 2017	5.455	5.591	5.438	5.489	1,404,693	+0.10(+1.89%)
Sep 28, 2017	5.320	5.404	5.303	5.387	844,604	+0.17(+3.25%)
Sep 27, 2017	5.252	5.320	5.184	5.218	680,115	+0.00(+0.00%)
Sep 26, 2017	5.320	5.320	5.218	5.218	480,953	-0.10(-1.91%)
Sep 25, 2017	5.387	5.421	5.320	5.320	457,147	-0.03(-0.51%)
Sep 22, 2017	5.414	5.414	5.347	5.347	720,449	-0.07(-1.24%)
Sep 21, 2017	5.448	5.448	5.414	5.414	278,617	-0.03(-0.62%)
Sep 20, 2017	5.448	5.481	5.380	5.448	1,307,640	+0.07(+1.25%)
Sep 19, 2017	5.414	5.465	5.380	5.380	714,467	+0.03(+0.63%)
Sep 18, 2017	5.347	5.448	5.330	5.347	969,509	+0.00(+0.00%)
Sep 15, 2017	5.380	5.448	5.347	5.347	588,131	+0.00(+0.00%)
Sep 14, 2017	5.414	5.448	5.347	5.347	407,023	-0.07(-1.24%)
Sep 13, 2017	5.448	5.448	5.364	5.414	788,531	+0.07(+1.26%)
Sep 12, 2017	5.380	5.448	5.313	5.347	662,092	+0.00(+0.00%)
Sep 11, 2017	5.380	5.448	5.313	5.347	701,616	-0.03(-0.62%)
Sep 08, 2017	5.380	5.431	5.347	5.380	1,003,529	-0.03(-0.62%)
Sep 07, 2017	5.347	5.448	5.330	5.414	1,201,288	+0.17(+3.21%)
Sep 06, 2017	5.179	5.280	5.179	5.246	585,214	+0.07(+1.30%)
Sep 05, 2017	5.145	5.195	5.078	5.179	659,807	+0.10(+1.99%)
Sep 01, 2017	5.145	5.179	5.078	5.078	465,354	-0.03(-0.66%)
Aug 31, 2017	5.111	5.162	5.078	5.111	671,965	+0.03(+0.66%)
Aug 30, 2017	5.145	5.145	5.044	5.078	490,644	-0.10(-1.95%)
Aug 29, 2017	5.179	5.212	5.145	5.179	437,053	+0.00(+0.00%)
Aug 28, 2017	5.246	5.280	5.145	5.179	453,357	+0.00(+0.00%)
Aug 25, 2017	5.078	5.212	5.078	5.179	361,344	+0.17(+3.36%)
Aug 24, 2017	4.977	5.044	4.960	5.011	749,225	+0.13(+2.76%)
Aug 23, 2017	4.842	4.910	4.842	4.876	605,863	+0.07(+1.40%)
Aug 22, 2017	4.809	4.842	4.775	4.809	1,015,230	+0.10(+2.14%)
Aug 21, 2017	4.809	4.842	4.674	4.708	1,504,250	+0.03(+0.72%)
Aug 18, 2017	4.775	4.775	4.674	4.674	1,200,095	+0.03(+0.72%)
Aug 17, 2017	4.809	4.842	4.641	4.641	1,274,248	-0.13(-2.82%)
Aug 16, 2017	4.809	4.842	4.775	4.775	537,679	+0.03(+0.71%)
Aug 15, 2017	4.809	4.826	4.742	4.742	674,262	-0.10(-2.08%)
Aug 14, 2017	4.876	4.900	4.775	4.842	682,996	+0.00(+0.00%)
Aug 11, 2017	4.809	4.876	4.775	4.842	1,564,244	-0.17(-3.36%)
Aug 10, 2017	5.078	5.111	4.977	5.011	1,099,915	-0.07(-1.32%)
Aug 09, 2017	5.111	5.179	5.044	5.078	604,977	-0.13(-2.58%)
Aug 08, 2017	5.280	5.330	5.179	5.212	758,715	-0.07(-1.27%)
Aug 07, 2017	5.313	5.347	5.246	5.280	538,473	+0.00(+0.00%)
Aug 04, 2017	5.347	5.380	5.246	5.280	905,966	+0.00(+0.00%)
Aug 03, 2017	5.380	5.380	5.280	5.280	321,945	-0.13(-2.48%)
Aug 02, 2017	5.414	5.448	5.364	5.414	299,850	+0.00(+0.00%)
Aug 01, 2017	5.448	5.481	5.397	5.414	506,700	+0.00(+0.00%)
Jul 31, 2017	5.414	5.448	5.313	5.414	615,003	+0.00(+0.00%)
Jul 28, 2017	5.380	5.448	5.313	5.414	689,572	+0.10(+1.90%)
Jul 27, 2017	5.313	5.347	5.278	5.313	655,028	+0.00(+0.00%)
Jul 26, 2017	5.280	5.380	5.246	5.313	742,817	-0.03(-0.63%)
Jul 25, 2017	5.313	5.347	5.246	5.347	778,832	+0.10(+1.92%)
Jul 24, 2017	5.280	5.280	5.212	5.246	718,627	-0.03(-0.64%)
Jul 21, 2017	5.280	5.330	5.212	5.280	1,172,725	-0.03(-0.63%)
Jul 20, 2017	5.313	5.347	5.254	5.313	478,868	+0.00(+0.00%)
Jul 19, 2017	5.280	5.380	5.263	5.313	742,523	+0.00(+0.00%)
Jul 18, 2017	5.347	5.414	5.280	5.313	420,277	-0.03(-0.63%)
Jul 17, 2017	5.380	5.414	5.296	5.347	511,837	-0.03(-0.62%)
Jul 14, 2017	5.347	5.380	5.346	5.380	767,200	+0.10(+1.91%)
Jul 13, 2017	5.280	5.313	5.246	5.280	508,517	-0.03(-0.63%)
Jul 12, 2017	5.313	5.347	5.246	5.313	560,572	+0.10(+1.94%)
Jul 11, 2017	5.145	5.246	5.145	5.212	423,245	+0.03(+0.65%)
Jul 10, 2017	5.111	5.212	5.111	5.179	976,933	+0.03(+0.65%)
Jul 07, 2017	5.212	5.212	5.111	5.145	463,417	-0.03(-0.65%)
Jul 06, 2017	5.212	5.280	5.145	5.179	811,587	-0.07(-1.28%)
Jul 05, 2017	5.313	5.347	5.212	5.246	666,869	-0.10(-1.89%)
Jul 03, 2017	5.246	5.347	5.212	5.347	570,184	+0.03(+0.63%)
Jun 30, 2017	5.280	5.380	5.280	5.313	658,498	+0.03(+0.64%)
Jun 29, 2017	5.212	5.280	5.195	5.280	631,815	+0.13(+2.61%)
Jun 28, 2017	5.044	5.246	5.044	5.145	415,060	+0.10(+2.00%)
Jun 27, 2017	5.111	5.145	5.044	5.044	527,355	-0.03(-0.66%)
Jun 26, 2017	5.078	5.111	5.027	5.078	319,827	-0.03(-0.66%)
Jun 23, 2017	4.943	5.111	4.943	5.111	621,136	+0.13(+2.70%)
Jun 22, 2017	4.943	4.977	4.910	4.977	334,014	+0.10(+2.07%)
Jun 21, 2017	4.943	4.943	4.876	4.876	362,700	-0.07(-1.36%)
Jun 20, 2017	5.011	5.078	4.943	4.943	680,614	-0.03(-0.68%)
Jun 19, 2017	4.943	5.039	4.910	4.977	649,274	+0.10(+2.07%)
Jun 16, 2017	4.876	4.910	4.842	4.876	850,102	+0.03(+0.69%)
Jun 15, 2017	4.876	4.910	4.842	4.842	557,488	-0.03(-0.69%)
Jun 14, 2017	4.977	4.977	4.842	4.876	918,084	-0.03(-0.68%)
Jun 13, 2017	4.943	4.977	4.876	4.910	584,751	+0.00(+0.00%)
Jun 12, 2017	4.910	4.994	4.876	4.910	514,083	-0.03(-0.68%)
Jun 09, 2017	5.011	5.011	4.910	4.943	593,487	+0.00(+0.00%)
Jun 08, 2017	4.977	5.027	4.910	4.943	1,063,070	+0.00(+0.00%)
Jun 07, 2017	5.044	5.061	4.910	4.943	893,564	-0.10(-2.00%)
Jun 06, 2017	5.111	5.111	4.977	5.044	831,715	-0.10(-1.96%)
Jun 05, 2017	5.145	5.170	5.078	5.145	609,573	+0.07(+1.32%)
Jun 02, 2017	5.145	5.179	5.078	5.078	513,269	-0.07(-1.31%)
Jun 01, 2017	5.078	5.145	5.078	5.145	802,531	+0.03(+0.66%)
May 31, 2017	5.044	5.162	5.011	5.111	880,682	+0.07(+1.33%)
May 30, 2017	5.078	5.145	5.044	5.044	940,286	+0.07(+1.35%)
May 26, 2017	5.078	5.111	4.994	4.977	1,310,190	+0.00(+0.00%)
May 25, 2017	5.078	5.111	4.876	4.977	1,290,796	-0.03(-0.67%)
May 24, 2017	5.179	5.212	4.997	5.011	1,729,060	-0.13(-2.61%)
May 23, 2017	5.246	5.280	5.111	5.145	918,426	-0.03(-0.65%)
May 22, 2017	5.313	5.313	5.179	5.179	1,404,411	-0.13(-2.53%)
May 19, 2017	5.280	5.359	5.246	5.313	1,166,617	+0.07(+1.28%)
May 18, 2017	5.280	5.347	5.212	5.246	575,284	-0.03(-0.64%)
May 17, 2017	5.280	5.380	5.280	5.280	580,374	+0.03(+0.64%)
May 16, 2017	5.280	5.336	5.246	5.246	490,343	-0.07(-1.27%)
May 15, 2017	5.380	5.414	5.280	5.313	380,599	+0.00(+0.00%)
May 12, 2017	5.313	5.347	5.280	5.313	260,201	-0.03(-0.63%)
May 11, 2017	5.347	5.380	5.280	5.347	590,348	-0.03(-0.62%)
May 10, 2017	5.380	5.414	5.330	5.380	423,313	+0.00(+0.00%)
May 09, 2017	5.448	5.448	5.313	5.380	411,618	+0.03(+0.63%)
May 08, 2017	5.347	5.380	5.313	5.347	318,049	+0.03(+0.63%)
May 05, 2017	5.313	5.364	5.280	5.313	434,068	+0.03(+0.64%)
May 04, 2017	5.280	5.347	5.246	5.280	797,953	-0.03(-0.63%)
May 03, 2017	5.280	5.347	5.246	5.313	607,430	-0.03(-0.63%)
May 02, 2017	5.313	5.380	5.296	5.347	673,574	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Contact Information