Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.324	5.391	5.324	5.324	532,256	+0.07(+1.28%)
Apr 27, 2017	5.324	5.324	5.257	5.257	647,822	-0.07(-1.27%)
Apr 26, 2017	5.358	5.425	5.307	5.324	1,848,217	-0.24(-4.24%)
Apr 25, 2017	5.526	5.661	5.493	5.560	1,516,575	+0.10(+1.85%)
Apr 24, 2017	5.459	5.493	5.358	5.459	909,692	+0.17(+3.18%)
Apr 21, 2017	5.391	5.391	5.290	5.290	584,865	-0.10(-1.88%)
Apr 20, 2017	5.324	5.425	5.324	5.391	722,098	+0.03(+0.63%)
Apr 19, 2017	5.391	5.425	5.297	5.358	798,748	+0.00(+0.00%)
Apr 18, 2017	5.324	5.358	5.290	5.358	592,634	+0.00(+0.00%)
Apr 17, 2017	5.257	5.358	5.223	5.358	513,270	+0.10(+1.92%)
Apr 13, 2017	5.324	5.324	5.206	5.257	451,901	-0.10(-1.89%)
Apr 12, 2017	5.358	5.425	5.290	5.358	550,763	-0.03(-0.62%)
Apr 11, 2017	5.425	5.442	5.341	5.391	1,124,457	-0.07(-1.23%)
Apr 10, 2017	5.257	5.493	5.257	5.459	1,265,866	+0.20(+3.85%)
Apr 07, 2017	5.223	5.324	5.189	5.257	522,713	-0.03(-0.64%)
Apr 06, 2017	5.189	5.290	5.172	5.290	494,311	+0.17(+3.29%)
Apr 05, 2017	5.290	5.307	5.088	5.122	1,190,064	-0.10(-1.94%)
Apr 04, 2017	5.290	5.324	5.223	5.223	903,675	-0.10(-1.90%)
Apr 03, 2017	5.358	5.425	5.273	5.324	417,255	+0.00(+0.00%)
Mar 31, 2017	5.358	5.425	5.290	5.324	439,543	-0.07(-1.25%)
Mar 30, 2017	5.391	5.459	5.358	5.391	442,842	+0.03(+0.63%)
Mar 29, 2017	5.290	5.381	5.290	5.358	652,139	+0.00(+0.00%)
Mar 28, 2017	5.324	5.391	5.290	5.358	566,937	+0.03(+0.63%)
Mar 27, 2017	5.425	5.425	5.257	5.324	728,781	-0.07(-1.25%)
Mar 24, 2017	5.358	5.442	5.324	5.391	994,379	+0.07(+1.27%)
Mar 23, 2017	5.324	5.391	5.290	5.324	717,958	+0.00(+0.00%)
Mar 22, 2017	5.391	5.425	5.307	5.324	912,096	+0.00(+0.00%)
Mar 21, 2017	5.560	5.560	5.257	5.324	1,401,059	-0.20(-3.66%)
Mar 20, 2017	5.627	5.661	5.425	5.526	1,192,105	-0.10(-1.80%)
Mar 17, 2017	5.459	5.728	5.425	5.627	2,459,185	+0.24(+4.38%)
Mar 16, 2017	5.391	5.425	5.358	5.391	784,158	+0.03(+0.63%)
Mar 15, 2017	5.324	5.391	5.324	5.358	1,297,568	+0.00(+0.00%)
Mar 14, 2017	5.358	5.375	5.257	5.358	707,743	-0.03(-0.62%)
Mar 13, 2017	5.358	5.391	5.341	5.391	569,028	+0.03(+0.63%)
Mar 10, 2017	5.391	5.425	5.307	5.358	987,390	+0.03(+0.63%)
Mar 09, 2017	5.324	5.358	5.257	5.324	465,107	+0.00(+0.00%)
Mar 08, 2017	5.358	5.391	5.257	5.324	944,725	-0.03(-0.63%)
Mar 07, 2017	5.459	5.493	5.358	5.358	847,556	-0.13(-2.45%)
Mar 06, 2017	5.459	5.493	5.391	5.493	344,184	+0.03(+0.62%)
Mar 03, 2017	5.560	5.560	5.425	5.459	888,309	-0.03(-0.61%)
Mar 02, 2017	5.493	5.560	5.459	5.493	861,177	+0.00(+0.00%)
Mar 01, 2017	5.661	5.661	5.493	5.493	1,210,811	+0.03(+0.62%)
Feb 28, 2017	5.493	5.526	5.425	5.459	938,222	-0.03(-0.61%)
Feb 27, 2017	5.391	5.526	5.391	5.493	892,333	+0.10(+1.88%)
Feb 24, 2017	5.391	5.391	5.324	5.391	482,634	-0.03(-0.62%)
Feb 23, 2017	5.493	5.493	5.358	5.425	967,965	-0.10(-1.83%)
Feb 22, 2017	5.526	5.560	5.442	5.526	373,452	-0.03(-0.61%)
Feb 21, 2017	5.560	5.627	5.509	5.560	826,654	+0.03(+0.61%)
Feb 17, 2017		5.526	5.526	5.526	0	+0.07(+1.23%)
Feb 16, 2017	5.425	5.509	5.408	5.459	503,487	+0.07(+1.25%)
Feb 15, 2017	5.425	5.493	5.391	5.391	615,319	+0.00(+0.00%)
Feb 14, 2017	5.425	5.459	5.324	5.391	612,608	-0.07(-1.23%)
Feb 13, 2017	5.526	5.526	5.391	5.459	727,171	+0.03(+0.62%)
Feb 10, 2017	5.324	5.425	5.307	5.425	833,440	+0.13(+2.55%)
Feb 09, 2017	5.290	5.324	5.223	5.290	727,477	+0.03(+0.64%)
Feb 08, 2017	5.189	5.290	5.172	5.257	445,471	+0.03(+0.65%)
Feb 07, 2017	5.189	5.290	5.189	5.223	528,389	+0.03(+0.65%)
Feb 06, 2017	5.223	5.290	5.189	5.189	508,549	-0.07(-1.28%)
Feb 03, 2017	5.223	5.290	5.189	5.257	354,176	+0.07(+1.30%)
Feb 02, 2017	5.223	5.290	5.156	5.189	665,040	+0.00(+0.00%)
Feb 01, 2017	5.223	5.274	5.156	5.189	657,100	-0.10(-1.91%)
Jan 31, 2017	5.189	5.324	5.189	5.290	522,096	+0.13(+2.61%)
Jan 30, 2017	5.189	5.290	5.122	5.156	794,024	-0.07(-1.29%)
Jan 27, 2017	5.223	5.324	5.189	5.223	739,134	+0.00(+0.00%)
Jan 26, 2017	5.156	5.358	5.122	5.223	2,362,000	-0.27(-4.91%)
Jan 25, 2017	5.560	5.594	5.493	5.493	600,739	-0.17(-2.98%)
Jan 24, 2017	5.526	5.712	5.503	5.661	2,062,703	+0.13(+2.44%)
Jan 23, 2017	5.493	5.560	5.408	5.526	1,028,621	-0.03(-0.61%)
Jan 20, 2017	5.493	5.627	5.459	5.560	979,913	+0.00(+0.00%)
Jan 19, 2017	5.493	5.560	5.391	5.560	1,016,458	-0.07(-1.20%)
Jan 18, 2017	5.594	5.627	5.560	5.627	638,689	+0.03(+0.60%)
Jan 17, 2017	5.627	5.695	5.560	5.594	628,001	+0.00(+0.00%)
Jan 13, 2017		5.594	5.594	5.594	0	-0.03(-0.60%)
Jan 12, 2017	5.627	5.678	5.543	5.627	373,943	+0.03(+0.60%)
Jan 11, 2017	5.526	5.695	5.526	5.594	1,268,710	+0.03(+0.61%)
Jan 10, 2017	5.560	5.627	5.493	5.560	1,024,600	-0.10(-1.79%)
Jan 09, 2017	5.661	5.695	5.594	5.661	521,715	+0.00(+0.00%)
Jan 06, 2017	5.627	5.722	5.594	5.661	845,782	-0.10(-1.75%)
Jan 05, 2017	5.661	5.762	5.627	5.762	712,508	+0.13(+2.40%)
Jan 04, 2017	5.661	5.695	5.594	5.627	698,112	-0.07(-1.18%)
Jan 03, 2017	5.661	5.728	5.509	5.695	1,635,190	+0.34(+6.29%)
Dec 30, 2016		5.358	5.358	5.358	0	-0.07(-1.24%)
Dec 29, 2016	5.459	5.493	5.341	5.425	734,823	+0.03(+0.63%)
Dec 28, 2016	5.425	5.459	5.290	5.391	634,387	-0.03(-0.62%)
Dec 27, 2016	5.391	5.425	5.358	5.425	533,012	+0.03(+0.63%)
Dec 23, 2016		5.391	5.391	5.391	0	+0.13(+2.56%)
Dec 22, 2016	5.290	5.324	5.172	5.257	1,205,139	-0.07(-1.27%)
Dec 21, 2016	5.122	5.391	5.122	5.324	1,587,436	+0.27(+5.33%)
Dec 20, 2016	5.054	5.088	5.021	5.054	729,590	+0.03(+0.67%)
Dec 19, 2016	5.054	5.054	4.953	5.021	598,108	-0.03(-0.67%)
Dec 16, 2016	5.054	5.088	4.957	5.054	888,932	+0.17(+3.45%)
Dec 15, 2016	4.852	4.953	4.819	4.886	965,529	+0.00(+0.00%)
Dec 14, 2016	4.987	5.021	4.852	4.886	1,600,964	+0.00(+0.00%)
Dec 13, 2016	4.920	4.979	4.852	4.886	616,734	+0.03(+0.69%)
Dec 12, 2016	4.953	5.021	4.819	4.852	1,417,887	-0.10(-2.04%)
Dec 09, 2016	5.021	5.054	4.920	4.953	1,416,836	-0.03(-0.68%)
Dec 08, 2016	4.920	5.054	4.886	4.987	2,097,837	+0.10(+2.07%)
Dec 07, 2016	4.751	4.886	4.650	4.886	1,453,602	+0.17(+3.57%)
Dec 06, 2016	4.650	4.751	4.616	4.718	1,754,809	+0.10(+2.19%)
Dec 05, 2016	4.616	4.650	4.515	4.616	1,335,376	+0.10(+2.24%)
Dec 02, 2016	4.650	4.684	4.482	4.515	1,650,462	-0.13(-2.90%)
Dec 01, 2016	4.819	4.819	4.583	4.650	2,223,235	-0.13(-2.82%)
Nov 30, 2016	5.054	5.122	4.751	4.785	3,201,543	-0.30(-5.96%)
Nov 29, 2016	5.021	5.189	4.970	5.088	1,505,789	+0.10(+2.03%)
Nov 28, 2016	5.088	5.088	4.970	4.987	1,001,133	-0.13(-2.63%)
Nov 25, 2016	5.122	5.156	5.088	5.122	384,245	+0.10(+2.01%)
Nov 23, 2016		5.021	5.021	5.021	0	-0.20(-3.87%)
Nov 22, 2016	5.223	5.290	5.156	5.223	675,219	+0.07(+1.31%)
Nov 21, 2016	5.054	5.156	4.987	5.156	992,579	+0.13(+2.68%)
Nov 18, 2016	5.021	5.088	4.987	5.021	709,106	+0.03(+0.68%)
Nov 17, 2016	5.088	5.156	4.987	4.987	1,359,670	-0.07(-1.33%)
Nov 16, 2016	4.886	5.088	4.819	5.054	2,214,749	+0.10(+2.04%)
Nov 15, 2016	4.886	5.088	4.886	4.953	980,886	+0.07(+1.38%)
Nov 14, 2016	4.852	4.987	4.819	4.886	1,040,202	-0.03(-0.68%)
Nov 11, 2016	4.953	4.987	4.785	4.920	1,254,209	-0.13(-2.67%)
Nov 10, 2016	4.920	5.223	4.886	5.054	2,033,380	+0.17(+3.45%)
Nov 09, 2016	4.785	4.886	4.751	4.886	1,026,557	+0.07(+1.40%)
Nov 08, 2016	4.785	4.886	4.718	4.819	1,059,902	-0.10(-2.05%)
Nov 07, 2016	4.920	4.987	4.751	4.920	1,450,541	+0.07(+1.39%)
Nov 04, 2016	4.920	4.920	4.819	4.852	1,951,913	-0.10(-2.04%)
Nov 03, 2016	4.953	5.071	4.920	4.953	1,564,805	+0.03(+0.68%)
Nov 02, 2016	5.257	5.257	4.852	4.920	2,957,062	-0.34(-6.41%)
Nov 01, 2016	5.391	5.425	5.189	5.257	1,515,319	-0.03(-0.64%)
Oct 31, 2016	5.459	5.459	5.156	5.290	1,273,929	+0.10(+1.95%)
Oct 28, 2016	5.358	5.358	5.156	5.189	2,171,355	-0.13(-2.53%)
Oct 27, 2016	5.324	5.391	5.274	5.324	1,215,730	+0.07(+1.28%)
Oct 26, 2016	5.425	5.425	5.156	5.257	1,749,623	-0.20(-3.70%)
Oct 25, 2016	5.459	5.493	5.425	5.459	796,671	+0.00(+0.00%)
Oct 24, 2016	5.493	5.560	5.358	5.459	1,216,370	+0.03(+0.62%)
Oct 21, 2016	5.459	5.493	5.391	5.425	547,216	-0.03(-0.62%)
Oct 20, 2016	5.459	5.526	5.358	5.459	637,358	+0.00(+0.00%)
Oct 19, 2016	5.324	5.493	5.324	5.459	881,980	+0.10(+1.89%)
Oct 18, 2016	5.358	5.358	5.274	5.358	782,289	+0.07(+1.27%)
Oct 17, 2016	5.324	5.358	5.223	5.290	844,187	-0.03(-0.63%)
Oct 14, 2016	5.324	5.358	5.223	5.324	953,206	+0.13(+2.60%)
Oct 13, 2016	5.189	5.324	5.088	5.189	1,300,503	-0.03(-0.65%)
Oct 12, 2016	5.391	5.391	5.189	5.223	1,282,821	-0.17(-3.12%)
Oct 11, 2016	5.560	5.627	5.358	5.391	1,843,916	-0.13(-2.44%)
Oct 10, 2016	5.560	5.627	5.459	5.526	1,430,848	-0.01(-0.12%)
Oct 07, 2016	5.493	5.546	5.432	5.533	832,017	-0.03(-0.61%)
Oct 06, 2016	5.391	5.648	5.391	5.567	2,231,362	+0.25(+4.69%)
Oct 05, 2016	5.331	5.358	5.230	5.317	1,521,344	+0.13(+2.60%)
Oct 04, 2016	5.115	5.189	5.095	5.183	1,165,586	+0.15(+2.95%)
Oct 03, 2016	5.068	5.088	4.997	5.034	1,021,830	-0.11(-2.10%)
Sep 30, 2016	5.156	5.189	5.122	5.142	1,451,218	+0.13(+2.69%)
Sep 29, 2016	5.290	5.311	4.980	5.007	2,731,029	-0.27(-5.11%)
Sep 28, 2016	5.257	5.358	5.210	5.277	3,914,905	+0.03(+0.51%)
Sep 27, 2016	5.311	5.311	5.189	5.250	1,645,411	-0.05(-1.02%)
Sep 26, 2016	5.560	5.573	5.277	5.304	2,125,971	-0.24(-4.26%)
Sep 23, 2016	5.708	5.722	5.526	5.540	587,335	-0.11(-2.03%)
Sep 22, 2016	5.728	5.755	5.614	5.654	630,387	+0.09(+1.57%)
Sep 21, 2016	5.600	5.627	5.459	5.567	905,741	+0.09(+1.60%)
Sep 20, 2016	5.600	5.621	5.466	5.479	891,975	-0.49(-8.24%)
Sep 19, 2016	5.958	6.015	5.897	5.971	723,993	+0.13(+2.19%)
Sep 16, 2016	5.755	5.883	5.749	5.843	953,811	+0.06(+1.05%)
Sep 15, 2016	5.789	5.924	5.769	5.782	710,557	+0.01(+0.12%)
Sep 14, 2016	5.850	5.924	5.755	5.776	703,250	-0.17(-2.83%)
Sep 13, 2016	5.931	5.964	5.850	5.944	789,401	-0.07(-1.23%)
Sep 12, 2016	5.931	6.032	5.890	6.018	708,413	-0.07(-1.11%)
Sep 09, 2016	6.207	6.244	6.059	6.086	578,702	-0.24(-3.73%)
Sep 08, 2016	6.207	6.345	6.200	6.321	626,560	+0.11(+1.85%)
Sep 07, 2016	6.113	6.207	6.106	6.207	546,124	+0.11(+1.88%)
Sep 06, 2016	5.998	6.119	5.971	6.092	579,530	+0.14(+2.38%)
Sep 02, 2016	5.951	5.951	5.951	5.951	373,924	+0.04(+0.68%)
Sep 01, 2016	5.971	5.978	5.836	5.910	612,054	-0.04(-0.68%)
Aug 31, 2016	5.931	5.985	5.863	5.951	820,403	-0.04(-0.67%)
Aug 30, 2016	5.917	5.998	5.877	5.991	738,183	+0.11(+1.95%)
Aug 29, 2016	5.749	5.883	5.708	5.877	1,182,632	+0.11(+1.87%)
Aug 26, 2016	5.883	5.981	5.701	5.769	1,341,983	-0.01(-0.23%)
Aug 25, 2016	5.931	5.978	5.749	5.782	2,890,598	-0.48(-7.64%)
Aug 24, 2016	6.369	6.409	6.254	6.261	710,686	-0.10(-1.59%)
Aug 23, 2016	6.200	6.362	6.200	6.362	946,881	+0.19(+3.06%)
Aug 22, 2016	6.079	6.173	6.039	6.173	614,654	+0.09(+1.55%)
Aug 19, 2016	6.065	6.099	6.038	6.079	697,366	-0.06(-0.99%)
Aug 18, 2016	6.072	6.146	6.065	6.140	729,786	+0.05(+0.77%)
Aug 17, 2016	6.045	6.096	5.991	6.092	722,094	-0.05(-0.88%)
Aug 16, 2016	6.173	6.173	6.106	6.146	504,682	-0.03(-0.44%)
Aug 15, 2016	6.065	6.200	6.038	6.173	1,012,760	+0.14(+2.35%)
Aug 12, 2016	6.005	6.080	5.991	6.032	719,096	+0.12(+2.05%)
Aug 11, 2016	5.897	5.951	5.863	5.910	459,039	-0.01(-0.11%)
Aug 10, 2016	5.991	5.998	5.897	5.917	443,358	-0.03(-0.57%)
Aug 09, 2016	6.025	6.044	5.931	5.951	536,434	-0.07(-1.23%)
Aug 08, 2016	5.924	6.038	5.910	6.025	580,406	+0.13(+2.17%)
Aug 05, 2016	5.796	5.897	5.782	5.897	632,331	+0.09(+1.51%)
Aug 04, 2016	5.836	5.904	5.803	5.809	516,797	+0.07(+1.17%)
Aug 03, 2016	5.648	5.742	5.641	5.742	765,151	+0.08(+1.43%)
Aug 02, 2016	5.681	5.762	5.627	5.661	1,013,930	+0.00(+0.00%)
Aug 01, 2016	5.816	5.816	5.641	5.661	1,510,359	-0.18(-3.00%)
Jul 29, 2016	5.809	5.850	5.766	5.836	727,416	+0.01(+0.23%)
Jul 28, 2016	5.877	5.883	5.728	5.823	1,999,160	-0.13(-2.26%)
Jul 27, 2016	6.126	6.173	5.931	5.958	1,562,950	-0.09(-1.45%)
Jul 26, 2016	6.018	6.059	5.981	6.045	1,371,177	-0.05(-0.88%)
Jul 25, 2016	6.113	6.163	6.045	6.099	2,388,403	+0.13(+2.26%)
Jul 22, 2016	6.038	6.038	5.931	5.964	691,726	-0.05(-0.90%)
Jul 21, 2016	6.025	6.125	6.011	6.018	685,142	+0.01(+0.11%)
Jul 20, 2016	5.910	6.045	5.877	6.011	822,065	+0.06(+1.02%)
Jul 19, 2016	5.958	5.991	5.904	5.951	516,310	-0.06(-1.01%)
Jul 18, 2016	5.917	6.011	5.890	6.011	667,032	+0.09(+1.59%)
Jul 15, 2016	5.931	5.958	5.904	5.917	773,803	-0.07(-1.13%)
Jul 14, 2016	5.991	6.032	5.897	5.985	643,639	+0.01(+0.11%)
Jul 13, 2016	6.099	6.119	5.944	5.978	633,976	-0.07(-1.22%)
Jul 12, 2016	6.005	6.065	5.985	6.052	1,228,898	+0.06(+1.01%)
Jul 11, 2016	5.951	5.998	5.924	5.991	784,873	+0.12(+2.07%)
Jul 08, 2016	5.769	5.883	5.735	5.870	928,331	+0.11(+1.99%)
Jul 07, 2016	5.897	5.937	5.715	5.755	977,656	-0.15(-2.51%)
Jul 06, 2016	5.931	5.958	5.749	5.904	1,332,092	-0.11(-1.79%)
Jul 05, 2016	6.086	6.092	5.890	6.011	1,693,616	-0.28(-4.39%)
Jul 01, 2016	6.214	6.288	6.288	6.288	1,032,446	+0.11(+1.74%)
Jun 30, 2016	6.254	6.261	6.102	6.180	612,816	-0.06(-0.97%)
Jun 29, 2016	6.241	6.308	6.214	6.241	871,592	+0.09(+1.54%)
Jun 28, 2016	6.038	6.183	5.968	6.146	1,255,135	+0.22(+3.75%)
Jun 27, 2016	6.005	6.018	5.870	5.924	1,386,995	-0.16(-2.66%)
Jun 24, 2016	6.059	6.180	6.045	6.086	1,607,521	-0.40(-6.23%)
Jun 23, 2016	6.510	6.524	6.382	6.490	1,078,822	+0.13(+2.12%)
Jun 22, 2016	6.409	6.423	6.321	6.355	732,633	-0.03(-0.53%)
Jun 21, 2016	6.335	6.406	6.254	6.389	1,006,926	+0.07(+1.17%)
Jun 20, 2016	6.443	6.470	6.301	6.315	946,283	+0.07(+1.08%)
Jun 17, 2016	6.227	6.362	6.150	6.247	1,793,417	+0.20(+3.34%)
Jun 16, 2016	6.072	6.072	5.904	6.045	1,603,254	-0.16(-2.61%)
Jun 15, 2016	6.335	6.348	6.200	6.207	1,168,809	-0.07(-1.18%)
Jun 14, 2016	6.530	6.530	6.214	6.281	1,587,960	-0.30(-4.51%)
Jun 13, 2016	6.699	6.726	6.551	6.578	1,137,179	-0.25(-3.65%)
Jun 10, 2016	7.049	7.063	6.793	6.827	1,057,922	-0.38(-5.24%)
Jun 09, 2016	7.326	7.346	7.157	7.204	969,143	-0.01(-0.19%)
Jun 08, 2016	7.305	7.332	7.137	7.218	945,021	+0.05(+0.66%)
Jun 07, 2016	7.211	7.285	7.130	7.171	769,370	+0.03(+0.47%)
Jun 06, 2016	7.070	7.171	7.022	7.137	876,370	+0.09(+1.34%)
Jun 03, 2016	7.016	7.100	6.989	7.043	1,225,368	+0.20(+2.96%)
Jun 02, 2016	6.935	6.942	6.753	6.840	734,688	-0.10(-1.46%)
Jun 01, 2016	6.935	6.965	6.840	6.942	1,130,005	-0.14(-2.00%)
May 31, 2016	6.867	7.110	6.847	7.083	1,218,297	+0.27(+3.96%)
May 27, 2016	6.766	6.813	6.813	6.813	992,828	-0.02(-0.30%)
May 26, 2016	6.861	6.942	6.739	6.834	748,109	+0.03(+0.50%)
May 25, 2016	6.679	6.807	6.652	6.800	1,174,478	+0.15(+2.33%)
May 24, 2016	6.645	6.685	6.571	6.645	1,174,426	+0.08(+1.23%)
May 23, 2016	6.658	6.685	6.557	6.564	993,321	-0.08(-1.22%)
May 20, 2016	6.605	6.692	6.524	6.645	2,108,071	+0.09(+1.34%)
May 19, 2016	6.739	6.747	6.537	6.557	1,772,774	-0.20(-2.99%)
May 18, 2016	6.928	7.036	6.733	6.760	1,517,266	-0.07(-0.99%)
May 17, 2016	6.962	7.117	6.807	6.827	2,744,985	-0.03(-0.39%)
May 16, 2016	6.742	6.922	6.735	6.854	1,644,025	+0.12(+1.85%)
May 13, 2016	6.654	6.773	6.642	6.729	1,302,566	+0.05(+0.75%)
May 12, 2016	6.848	6.866	6.679	6.679	1,222,074	-0.12(-1.74%)
May 11, 2016	6.598	6.929	6.579	6.798	1,453,690	+0.11(+1.58%)
May 10, 2016	6.511	6.804	6.511	6.692	1,310,653	+0.07(+1.13%)
May 09, 2016	6.573	6.686	6.473	6.617	1,077,249	-0.02(-0.28%)
May 06, 2016	6.654	6.723	6.564	6.636	1,100,215	-0.12(-1.75%)
May 05, 2016	6.717	6.841	6.686	6.754	1,237,937	+0.07(+1.03%)
May 04, 2016	6.661	6.723	6.592	6.686	1,277,801	+0.07(+1.04%)
May 03, 2016	6.748	6.748	6.523	6.617	1,188,832	-0.23(-3.37%)