Wisdomtree India Earnings Fund (NY: EPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.79	23.79	23.63	23.74	1,426,462	-0.08(-0.34%)
Apr 29, 2019	23.76	23.82	23.76	23.82	643,139	+0.05(+0.23%)
Apr 26, 2019	23.71	23.83	23.65	23.77	2,437,904	+0.26(+1.12%)
Apr 25, 2019	23.43	23.52	23.38	23.51	732,971	+0.00(+0.00%)
Apr 24, 2019	23.67	23.76	23.51	23.51	4,550,239	+0.01(+0.04%)
Apr 23, 2019	23.51	23.56	23.43	23.50	1,324,748	-0.01(-0.04%)
Apr 22, 2019	23.48	23.53	23.41	23.51	1,048,001	-0.57(-2.38%)
Apr 18, 2019	24.04	24.11	23.98	24.08	677,659	-0.09(-0.38%)
Apr 17, 2019	24.25	24.26	24.14	24.17	2,155,025	+0.05(+0.19%)
Apr 16, 2019	24.07	24.16	24.07	24.12	720,534	+0.08(+0.34%)
Apr 15, 2019	24.03	24.05	23.96	24.04	887,727	+0.05(+0.19%)
Apr 12, 2019	24.00	24.00	23.94	24.00	1,034,085	+0.05(+0.19%)
Apr 11, 2019	23.97	24.01	23.92	23.95	887,037	-0.07(-0.30%)
Apr 10, 2019	24.00	24.03	23.96	24.02	906,345	+0.04(+0.15%)
Apr 09, 2019	23.98	24.03	23.96	23.99	1,565,119	+0.11(+0.46%)
Apr 08, 2019	23.86	23.89	23.80	23.88	1,200,469	-0.30(-1.24%)
Apr 05, 2019	24.14	24.26	24.11	24.18	1,764,753	+0.14(+0.57%)
Apr 04, 2019	24.00	24.09	23.97	24.04	1,799,552	-0.25(-1.01%)
Apr 03, 2019	24.16	24.30	24.16	24.29	2,433,686	+0.05(+0.19%)
Apr 02, 2019	24.27	24.27	24.16	24.24	2,656,238	+0.10(+0.41%)
Apr 01, 2019	24.06	24.16	24.04	24.14	1,563,752	+0.20(+0.84%)
Mar 29, 2019	24.00	24.03	23.85	23.94	1,518,741	+0.18(+0.77%)
Mar 28, 2019	23.77	23.81	23.68	23.76	2,022,781	+0.26(+1.12%)
Mar 27, 2019	23.55	23.60	23.40	23.50	1,370,182	-0.16(-0.69%)
Mar 26, 2019	23.71	23.72	23.58	23.66	1,410,302	+0.25(+1.09%)
Mar 25, 2019	23.41	23.54	23.40	23.41	1,801,938	+0.02(+0.08%)
Mar 22, 2019	23.58	23.60	23.36	23.39	3,076,060	-0.55(-2.31%)
Mar 21, 2019	23.93	23.98	23.84	23.94	2,372,580	-0.07(-0.30%)
Mar 20, 2019	23.87	24.17	23.77	24.01	3,398,327	+0.04(+0.15%)
Mar 19, 2019	23.96	23.99	23.90	23.98	1,557,753	+0.00(+0.00%)
Mar 18, 2019	23.85	23.98	23.85	23.98	2,219,919	+0.21(+0.88%)
Mar 15, 2019	23.60	23.79	23.56	23.77	2,934,085	+0.46(+1.98%)
Mar 14, 2019	23.33	23.35	23.25	23.31	1,392,930	+0.10(+0.43%)
Mar 13, 2019	23.29	23.31	23.16	23.21	2,299,939	-0.07(-0.31%)
Mar 12, 2019	23.08	23.29	23.08	23.28	3,077,470	+0.14(+0.63%)
Mar 11, 2019	22.87	23.14	22.85	23.13	4,929,256	+0.76(+3.40%)
Mar 08, 2019	22.30	22.45	22.30	22.37	1,449,585	-0.01(-0.04%)
Mar 07, 2019	22.58	22.60	22.36	22.38	2,734,018	-0.27(-1.20%)
Mar 06, 2019	22.60	22.71	22.59	22.65	2,409,904	+0.21(+0.93%)
Mar 05, 2019	22.29	22.45	22.22	22.45	5,102,218	+0.76(+3.51%)
Mar 04, 2019	21.72	21.75	21.57	21.69	1,660,167	-0.05(-0.21%)
Mar 01, 2019	21.86	21.93	21.73	21.73	1,451,684	+0.05(+0.25%)
Feb 28, 2019	21.65	21.76	21.61	21.68	1,675,628	+0.22(+1.01%)
Feb 27, 2019	21.51	21.51	21.39	21.46	3,341,054	-0.24(-1.08%)
Feb 26, 2019	21.52	21.73	21.52	21.69	3,107,826	-0.11(-0.50%)
Feb 25, 2019	21.69	21.85	21.69	21.80	2,381,917	+0.23(+1.05%)
Feb 22, 2019	21.51	21.61	21.50	21.58	991,065	+0.27(+1.27%)
Feb 21, 2019	21.39	21.39	21.27	21.31	1,817,120	+0.09(+0.43%)
Feb 20, 2019	21.27	21.33	21.17	21.22	5,234,025	+0.29(+1.38%)
Feb 19, 2019	20.83	20.99	20.80	20.93	1,234,428	-0.13(-0.60%)
Feb 15, 2019	21.12	21.12	21.02	21.05	1,229,496	-0.21(-0.98%)
Feb 14, 2019	21.13	21.30	21.08	21.26	1,606,154	+0.09(+0.43%)
Feb 13, 2019	21.34	21.34	21.12	21.17	1,356,917	-0.35(-1.64%)
Feb 12, 2019	21.45	21.55	21.44	21.52	803,784	+0.23(+1.06%)
Feb 11, 2019	21.43	21.43	21.30	21.30	892,013	-0.13(-0.59%)
Feb 08, 2019	21.47	21.47	21.36	21.42	3,134,839	-0.40(-1.82%)
Feb 07, 2019	21.72	21.84	21.72	21.82	1,336,766	+0.22(+1.01%)
Feb 06, 2019	21.71	21.80	21.60	21.60	1,139,350	+0.00(+0.00%)
Feb 05, 2019	21.50	21.61	21.50	21.60	889,905	+0.10(+0.46%)
Feb 04, 2019	21.47	21.54	21.39	21.50	1,118,130	+0.01(+0.04%)
Feb 01, 2019	21.67	21.67	21.48	21.50	1,519,302	-0.26(-1.21%)
Jan 31, 2019	21.66	21.81	21.62	21.76	1,880,451	+0.21(+0.97%)
Jan 30, 2019	21.27	21.62	21.22	21.55	2,209,502	+0.15(+0.72%)
Jan 29, 2019	21.42	21.44	21.32	21.40	1,510,953	-0.03(-0.13%)
Jan 28, 2019	21.38	21.46	21.29	21.42	1,898,166	-0.43(-1.95%)
Jan 25, 2019	21.79	21.93	21.74	21.85	1,927,882	-0.14(-0.66%)
Jan 24, 2019	21.89	22.03	21.89	21.99	1,471,453	+0.16(+0.75%)
Jan 23, 2019	21.76	21.84	21.72	21.83	766,040	+0.05(+0.21%)
Jan 22, 2019	21.82	21.89	21.74	21.79	1,741,772	-0.33(-1.47%)
Jan 18, 2019	22.09	22.12	22.04	22.11	1,510,684	-0.06(-0.29%)
Jan 17, 2019	21.98	22.22	21.98	22.17	3,708,516	+0.10(+0.45%)
Jan 16, 2019	21.92	22.13	21.92	22.08	797,296	+0.18(+0.83%)
Jan 15, 2019	21.89	22.32	21.87	21.89	1,137,865	+0.19(+0.88%)
Jan 14, 2019	21.71	21.81	21.62	21.70	821,267	-0.31(-1.40%)
Jan 11, 2019	21.91	22.03	21.87	22.01	769,981	-0.07(-0.33%)
Jan 10, 2019	21.89	22.08	21.86	22.08	957,028	+0.01(+0.04%)
Jan 09, 2019	22.01	22.12	22.00	22.08	1,371,748	-0.08(-0.37%)
Jan 08, 2019	22.08	22.20	22.06	22.16	790,152	+0.05(+0.20%)
Jan 07, 2019	22.27	22.27	22.07	22.11	954,212	-0.28(-1.25%)
Jan 04, 2019	22.05	22.45	22.01	22.39	1,726,907	+0.62(+2.87%)
Jan 03, 2019	21.89	21.89	21.68	21.77	1,180,437	-0.48(-2.16%)
Jan 02, 2019	22.02	22.26	22.01	22.25	1,032,012	-0.20(-0.89%)
Dec 31, 2018	22.43	22.49	22.36	22.45	828,318	-0.05(-0.20%)
Dec 28, 2018	22.35	22.55	22.29	22.49	2,005,444	+0.32(+1.46%)
Dec 27, 2018	21.90	22.21	21.90	22.17	1,849,778	+0.10(+0.45%)
Dec 26, 2018	21.89	22.10	21.84	22.07	2,107,492	+0.35(+1.62%)
Dec 24, 2018	21.81	21.92	21.72	21.72	1,122,501	-0.21(-0.96%)
Dec 21, 2018	22.02	22.18	21.93	21.93	2,636,999	-0.45(-2.02%)
Dec 20, 2018	22.43	22.56	22.29	22.38	2,858,358	+0.42(+1.94%)
Dec 19, 2018	22.30	22.40	21.82	21.95	3,664,571	-0.19(-0.86%)
Dec 18, 2018	22.03	22.30	21.99	22.14	2,211,698	+0.58(+2.68%)
Dec 17, 2018	21.62	21.70	21.46	21.56	2,883,418	+0.19(+0.89%)
Dec 14, 2018	21.36	21.52	21.35	21.37	1,799,382	-0.12(-0.55%)
Dec 13, 2018	21.53	21.56	21.43	21.49	4,602,264	+0.08(+0.38%)
Dec 12, 2018	21.18	21.50	21.18	21.41	2,394,987	+0.68(+3.27%)
Dec 11, 2018	20.76	20.83	20.61	20.73	2,197,743	+0.58(+2.87%)
Dec 10, 2018	20.28	20.39	20.02	20.15	3,006,706	-0.88(-4.17%)
Dec 07, 2018	21.43	21.46	21.01	21.03	1,771,277	-0.51(-2.35%)
Dec 06, 2018	21.17	21.57	21.10	21.54	2,332,329	-0.25(-1.16%)
Dec 04, 2018	22.05	22.09	21.77	21.79	1,677,668	-0.28(-1.27%)
Dec 03, 2018	22.07	22.07	21.93	22.07	1,181,727	-0.01(-0.04%)
Nov 30, 2018	22.18	22.20	22.05	22.08	965,195	-0.12(-0.53%)
Nov 29, 2018	22.15	22.32	22.09	22.20	1,329,714	+0.20(+0.90%)
Nov 28, 2018	21.66	22.01	21.52	22.00	1,782,557	+0.36(+1.67%)
Nov 27, 2018	21.51	21.64	21.49	21.64	893,116	+0.14(+0.67%)
Nov 26, 2018	21.42	21.52	21.40	21.49	2,841,568	-0.02(-0.08%)
Nov 23, 2018	21.48	21.59	21.46	21.51	943,951	-0.05(-0.21%)
Nov 21, 2018		21.55	21.55	21.55	0	+0.22(+1.02%)
Nov 20, 2018	21.46	21.48	21.27	21.34	1,828,971	-0.36(-1.67%)
Nov 19, 2018	21.74	21.80	21.65	21.70	1,594,918	+0.00(+0.00%)
Nov 16, 2018	21.45	21.73	21.42	21.70	2,010,944	+0.04(+0.17%)
Nov 15, 2018	21.36	21.70	21.34	21.66	2,475,219	+0.31(+1.44%)
Nov 14, 2018	21.38	21.49	21.24	21.36	1,753,298	+0.04(+0.17%)
Nov 13, 2018	21.13	21.39	21.13	21.32	1,660,187	+0.54(+2.61%)
Nov 12, 2018	20.99	20.99	20.74	20.78	1,597,563	-0.32(-1.50%)
Nov 09, 2018	21.28	21.28	21.05	21.09	1,262,843	-0.04(-0.17%)
Nov 08, 2018	21.30	21.36	21.10	21.13	1,120,430	-0.40(-1.85%)
Nov 07, 2018	21.39	21.53	21.35	21.53	1,243,281	+0.51(+2.41%)
Nov 06, 2018	20.93	21.02	20.91	21.02	1,407,352	-0.11(-0.51%)
Nov 05, 2018	20.97	21.15	20.96	21.13	2,218,387	+0.14(+0.65%)
Nov 02, 2018	21.13	21.19	20.84	20.99	2,891,051	+0.07(+0.35%)
Nov 01, 2018	20.59	20.92	20.52	20.92	2,912,067	+0.62(+3.07%)
Oct 31, 2018	20.36	20.42	20.25	20.30	2,048,887	+0.13(+0.63%)
Oct 30, 2018	20.08	20.17	19.98	20.17	1,925,384	+0.24(+1.22%)
Oct 29, 2018	20.10	20.22	19.74	19.93	3,284,376	+0.14(+0.73%)
Oct 26, 2018	19.68	19.93	19.57	19.78	1,863,006	-0.12(-0.59%)
Oct 25, 2018	19.76	20.01	19.75	19.90	1,971,636	+0.17(+0.87%)
Oct 24, 2018	20.05	20.09	19.72	19.73	1,486,397	-0.25(-1.27%)
Oct 23, 2018	19.76	20.10	19.69	19.98	1,740,990	+0.12(+0.59%)
Oct 22, 2018	19.95	20.01	19.81	19.86	1,900,531	-0.22(-1.08%)
Oct 19, 2018	20.17	20.24	20.05	20.08	2,296,199	+0.08(+0.41%)
Oct 18, 2018	20.34	20.34	19.95	20.00	3,941,316	-0.48(-2.34%)
Oct 17, 2018	20.47	20.53	20.35	20.48	2,644,481	-0.65(-3.08%)
Oct 16, 2018	20.97	21.19	20.93	21.13	2,531,391	+0.56(+2.72%)
Oct 15, 2018	20.57	20.70	20.55	20.57	1,848,085	-0.02(-0.09%)
Oct 12, 2018	20.51	20.62	20.41	20.59	3,604,629	+0.64(+3.22%)
Oct 11, 2018	19.89	20.18	19.85	19.95	4,893,036	+0.06(+0.32%)
Oct 10, 2018	20.22	20.27	19.87	19.88	2,040,971	-0.07(-0.36%)
Oct 09, 2018	19.91	20.03	19.80	19.95	2,181,853	-0.15(-0.76%)
Oct 08, 2018	19.91	20.13	19.87	20.11	2,782,576	+0.20(+1.00%)
Oct 05, 2018	20.09	20.17	19.78	19.91	5,167,333	-0.68(-3.29%)
Oct 04, 2018	20.86	20.90	20.55	20.59	4,386,727	-0.65(-3.06%)
Oct 03, 2018	21.64	21.64	21.21	21.24	2,687,563	-0.38(-1.76%)
Oct 02, 2018	21.64	21.69	21.55	21.62	2,492,574	-0.12(-0.54%)
Oct 01, 2018	21.90	21.95	21.72	21.74	1,627,166	-0.05(-0.25%)
Sep 28, 2018	21.78	21.88	21.66	21.79	3,505,709	-0.33(-1.51%)
Sep 27, 2018	22.06	22.19	22.02	22.12	2,605,480	-0.23(-1.05%)
Sep 26, 2018	22.33	22.48	22.26	22.36	2,092,045	+0.02(+0.08%)
Sep 25, 2018	22.33	22.35	22.28	22.34	2,489,992	+0.12(+0.53%)
Sep 24, 2018	22.32	22.37	22.16	22.22	5,682,880	-0.67(-2.91%)
Sep 21, 2018	22.74	22.92	22.63	22.89	4,176,424	-0.56(-2.38%)
Sep 20, 2018	23.42	23.50	23.33	23.45	1,610,018	+0.21(+0.89%)
Sep 19, 2018	23.09	23.26	23.07	23.24	1,185,795	+0.25(+1.10%)
Sep 18, 2018	22.94	23.03	22.90	22.99	3,124,883	-0.20(-0.85%)
Sep 17, 2018	23.28	23.39	23.19	23.19	1,588,231	-0.35(-1.49%)
Sep 14, 2018	23.63	23.69	23.52	23.54	1,900,870	-0.10(-0.42%)
Sep 13, 2018	23.56	23.66	23.50	23.63	1,523,128	+0.23(+1.00%)
Sep 12, 2018	23.30	23.46	23.16	23.40	2,432,300	+0.32(+1.40%)
Sep 11, 2018	22.94	23.09	22.85	23.08	1,617,558	-0.10(-0.43%)
Sep 10, 2018	23.34	23.34	23.14	23.18	2,451,666	-0.45(-1.90%)
Sep 07, 2018	23.62	23.78	23.58	23.63	3,742,054	+0.04(+0.19%)
Sep 06, 2018	23.39	23.63	23.39	23.58	3,107,224	+0.00(+0.00%)
Sep 05, 2018	23.32	23.58	23.29	23.58	4,223,755	+0.12(+0.50%)
Sep 04, 2018	23.52	23.66	23.39	23.46	2,246,993	-0.67(-2.80%)
Aug 31, 2018		24.14	24.14	24.14	0	+0.16(+0.68%)
Aug 30, 2018	24.01	24.01	23.84	23.98	2,120,780	-0.27(-1.11%)
Aug 29, 2018	24.14	24.25	24.12	24.25	2,463,307	-0.06(-0.26%)
Aug 28, 2018	24.37	24.44	24.27	24.31	1,548,378	-0.08(-0.33%)
Aug 27, 2018	24.26	24.47	24.24	24.39	2,334,540	+0.21(+0.86%)
Aug 24, 2018	24.05	24.22	24.05	24.18	1,177,068	+0.29(+1.20%)
Aug 23, 2018	24.01	24.02	23.85	23.90	1,588,601	-0.31(-1.30%)
Aug 22, 2018	24.12	24.27	24.10	24.21	1,418,922	+0.11(+0.45%)
Aug 21, 2018	24.03	24.17	24.03	24.10	1,901,888	+0.14(+0.60%)
Aug 20, 2018	23.99	24.00	23.90	23.96	886,702	+0.09(+0.38%)
Aug 17, 2018	23.63	23.91	23.60	23.87	1,284,215	+0.31(+1.34%)
Aug 16, 2018	23.55	23.66	23.51	23.55	941,282	+0.21(+0.89%)
Aug 15, 2018	23.44	23.46	23.14	23.35	2,702,792	-0.45(-1.89%)
Aug 14, 2018	23.64	23.81	23.63	23.80	1,203,192	+0.34(+1.46%)
Aug 13, 2018	23.62	23.71	23.45	23.45	3,303,415	-0.42(-1.77%)
Aug 10, 2018	24.02	24.02	23.83	23.88	1,548,750	-0.31(-1.26%)
Aug 09, 2018	24.23	24.26	24.14	24.18	1,367,874	-0.03(-0.11%)
Aug 08, 2018	24.12	24.25	24.07	24.21	1,085,555	+0.11(+0.45%)
Aug 07, 2018	24.17	24.17	24.08	24.10	1,142,202	-0.03(-0.11%)
Aug 06, 2018	24.11	24.17	24.05	24.13	811,064	-0.06(-0.26%)
Aug 03, 2018	24.07	24.23	24.01	24.19	1,254,983	+0.22(+0.94%)
Aug 02, 2018	23.81	23.98	23.78	23.97	976,275	-0.10(-0.41%)
Aug 01, 2018	24.09	24.12	24.03	24.07	1,788,827	-0.03(-0.11%)
Jul 31, 2018	23.89	24.09	23.89	24.09	1,468,585	+0.26(+1.09%)
Jul 30, 2018	23.83	23.90	23.79	23.83	1,091,641	+0.08(+0.34%)
Jul 27, 2018	23.57	23.81	23.57	23.75	2,979,349	+0.23(+0.99%)
Jul 26, 2018	23.48	23.56	23.42	23.52	1,866,792	+0.01(+0.04%)
Jul 25, 2018	23.34	23.53	23.33	23.51	1,376,977	+0.17(+0.73%)
Jul 24, 2018	23.34	23.41	23.30	23.34	1,436,488	+0.26(+1.13%)
Jul 23, 2018	23.13	23.15	23.03	23.08	1,241,687	+0.01(+0.04%)
Jul 20, 2018	23.10	23.10	23.10	23.07	1,245,694	+0.22(+0.94%)
Jul 19, 2018	22.82	22.92	22.71	22.85	2,313,914	-0.25(-1.09%)
Jul 18, 2018	23.02	23.11	22.98	23.10	804,828	-0.14(-0.58%)
Jul 17, 2018	23.08	23.28	23.02	23.24	1,995,951	+0.43(+1.89%)
Jul 16, 2018	22.83	22.92	22.75	22.81	1,764,315	-0.26(-1.13%)
Jul 13, 2018	23.21	23.21	23.03	23.07	1,511,893	-0.12(-0.50%)
Jul 12, 2018	23.22	23.64	23.13	23.19	12,456,150	+0.23(+1.02%)
Jul 11, 2018	22.94	23.11	22.91	22.95	1,516,696	-0.11(-0.47%)
Jul 10, 2018	23.03	23.10	23.00	23.06	2,136,785	+0.07(+0.31%)
Jul 09, 2018	22.83	22.99	22.74	22.99	1,467,531	+0.35(+1.55%)
Jul 06, 2018	22.54	22.72	22.49	22.64	1,087,165	+0.30(+1.33%)
Jul 05, 2018	22.50	22.51	22.31	22.34	1,629,260	-0.27(-1.19%)
Jul 03, 2018		22.61	22.61	22.61	0	+0.11(+0.48%)
Jul 02, 2018	22.45	22.51	22.33	22.50	1,843,589	-0.14(-0.64%)
Jun 29, 2018		22.67		22.65	2,187,318	+0.43(+1.94%)
Jun 28, 2018	22.17	22.21	22.03	22.21	2,819,581	-0.08(-0.36%)
Jun 27, 2018	22.52	22.58	22.29	22.29	6,092,612	-0.40(-1.78%)
Jun 26, 2018	22.83	22.83	22.69	22.70	2,136,568	-0.11(-0.47%)
Jun 25, 2018	22.87	22.97	22.69	22.81	2,724,487	-0.27(-1.15%)
Jun 22, 2018	23.18	23.18	23.07	23.07	1,419,329	+0.17(+0.74%)
Jun 21, 2018	23.05	23.08	22.90	22.90	1,599,012	-0.06(-0.27%)
Jun 20, 2018	23.06	23.07	22.96	22.96	1,303,856	+0.04(+0.16%)
Jun 19, 2018		22.97	22.72	22.93	1,692,362	-0.11(-0.47%)
Jun 18, 2018	23.11	23.12	22.97	23.04	1,170,989	-0.10(-0.43%)
Jun 15, 2018		23.15	23.01	23.14	1,506,186	-0.04(-0.15%)
Jun 14, 2018	23.35	23.39	23.16	23.17	1,027,272	-0.13(-0.58%)
Jun 13, 2018	23.44	23.48	23.20	23.31	1,706,301	-0.04(-0.19%)
Jun 12, 2018	23.39	23.44	23.33	23.35	1,852,190	+0.09(+0.39%)
Jun 11, 2018	23.26	23.31	23.24	23.26	795,561	+0.02(+0.08%)
Jun 08, 2018	23.23	23.29	23.18	23.24	2,553,582	+0.14(+0.62%)
Jun 07, 2018	23.35	23.36	23.05	23.10	3,790,256	-0.22(-0.96%)
Jun 06, 2018		23.35		23.32	1,726,611	+0.49(+2.16%)
Jun 05, 2018	22.76	22.88	22.76	22.83	1,651,778	-0.13(-0.55%)
Jun 04, 2018	23.00	23.06	22.94	22.96	782,115	-0.22(-0.97%)
Jun 01, 2018	23.07	23.21	23.07	23.18	1,499,234	+0.12(+0.51%)
May 31, 2018	23.25	23.25	22.98	23.06	2,433,195	-0.01(-0.04%)
May 30, 2018	22.96	23.11	22.92	23.07	1,731,141	+0.26(+1.14%)
May 29, 2018	22.97	23.00	22.71	22.81	2,990,875	-0.12(-0.51%)
May 25, 2018		22.93	22.93	22.93	0	+0.39(+1.71%)
May 24, 2018	22.45	22.60	22.40	22.54	2,578,136	+0.07(+0.32%)
May 23, 2018	22.29	22.47	22.25	22.47	2,661,707	-0.13(-0.56%)
May 22, 2018	22.62	22.68	22.56	22.60	1,911,753	+0.04(+0.20%)
May 21, 2018	22.54	22.56	22.50	22.55	4,128,845	-0.11(-0.47%)
May 18, 2018	22.63	22.68	22.57	22.66	2,816,367	-0.33(-1.44%)
May 17, 2018	23.04	23.05	22.91	22.99	2,752,411	-0.17(-0.74%)
May 16, 2018	23.13	23.23	23.11	23.16	3,397,718	+0.20(+0.86%)
May 15, 2018	23.01	23.07	22.89	22.96	3,341,156	-0.37(-1.58%)
May 14, 2018	23.39	23.44	23.29	23.33	2,094,031	-0.16(-0.69%)
May 11, 2018	23.56	23.59	23.42	23.49	1,660,107	-0.12(-0.49%)
May 10, 2018	23.49	23.65	23.48	23.61	1,399,559	+0.09(+0.38%)
May 09, 2018	23.50	23.53	23.40	23.52	1,167,014	+0.01(+0.04%)
May 08, 2018	23.52	23.55	23.40	23.51	1,462,227	+0.03(+0.11%)
May 07, 2018	23.45	23.59	23.44	23.49	1,207,396	-0.06(-0.27%)
May 04, 2018	23.44	23.63	23.37	23.55	1,180,484	-0.06(-0.27%)
May 03, 2018	23.61	23.72	23.44	23.61	2,581,430	-0.07(-0.30%)
May 02, 2018	23.79	23.88	23.68	23.68	2,055,851	-0.24(-1.01%)