ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.113	4.152	4.054	4.123	253,952	+0.05(+1.29%)
Apr 28, 2016	4.106	4.169	4.060	4.070	254,573	-0.07(-1.74%)
Apr 27, 2016	4.051	4.159	4.051	4.142	391,490	+0.12(+3.02%)
Apr 26, 2016	4.021	4.021	3.952	4.021	585,082	+0.08(+2.08%)
Apr 25, 2016	4.041	4.054	3.929	3.939	272,450	-0.10(-2.44%)
Apr 22, 2016	3.985	4.057	3.962	4.037	294,775	+0.09(+2.24%)
Apr 21, 2016	3.982	4.034	3.945	3.949	445,563	-0.00(-0.08%)
Apr 20, 2016	3.867	4.041	3.867	3.952	496,187	+0.03(+0.67%)
Apr 19, 2016	3.755	3.935	3.755	3.926	384,882	+0.20(+5.47%)
Apr 18, 2016	3.519	3.745	3.502	3.722	298,827	+0.09(+2.35%)
Apr 15, 2016	3.673	3.709	3.633	3.637	285,215	-0.09(-2.46%)
Apr 14, 2016	3.817	3.817	3.706	3.729	243,493	-0.05(-1.30%)
Apr 13, 2016	3.745	3.794	3.712	3.778	366,533	+0.05(+1.41%)
Apr 12, 2016	3.607	3.755	3.591	3.726	369,964	+0.14(+3.94%)
Apr 11, 2016	3.663	3.752	3.578	3.584	475,596	-0.03(-0.82%)
Apr 08, 2016	3.529	3.650	3.525	3.614	332,720	+0.16(+4.76%)
Apr 07, 2016	3.401	3.476	3.401	3.450	250,692	+0.03(+0.86%)
Apr 06, 2016	3.410	3.461	3.391	3.420	638,180	+0.05(+1.46%)
Apr 05, 2016	3.378	3.419	3.351	3.371	321,795	-0.06(-1.63%)
Apr 04, 2016	3.535	3.555	3.414	3.427	248,748	-0.14(-3.87%)
Apr 01, 2016	3.630	3.630	3.522	3.565	291,753	-0.13(-3.64%)
Mar 31, 2016	3.561	3.703	3.561	3.699	285,633	+0.14(+3.87%)
Mar 30, 2016	3.529	3.616	3.525	3.561	303,467	+0.10(+2.75%)
Mar 29, 2016	3.374	3.483	3.342	3.466	309,481	+0.04(+1.15%)
Mar 28, 2016	3.558	3.558	3.410	3.427	375,588	-0.10(-2.88%)
Mar 24, 2016	3.532	3.529	3.529	3.529	451,495	-0.09(-2.36%)
Mar 23, 2016	3.703	3.739	3.607	3.614	482,313	-0.12(-3.25%)
Mar 22, 2016	3.686	3.768	3.653	3.735	373,004	-0.00(-0.09%)
Mar 21, 2016	3.817	3.817	3.650	3.739	310,831	-0.06(-1.56%)
Mar 18, 2016	3.860	3.890	3.726	3.798	351,550	-0.04(-1.03%)
Mar 17, 2016	3.788	3.890	3.739	3.837	497,674	+0.14(+3.91%)
Mar 16, 2016	3.509	3.696	3.509	3.693	278,062	+0.19(+5.37%)
Mar 15, 2016	3.493	3.509	3.367	3.505	431,912	-0.01(-0.40%)
Mar 14, 2016	3.555	3.555	3.473	3.519	402,695	-0.05(-1.38%)
Mar 11, 2016	3.558	3.621	3.555	3.568	378,147	+0.05(+1.49%)
Mar 10, 2016	3.601	3.601	3.512	3.515	210,320	-0.08(-2.19%)
Mar 09, 2016	3.624	3.643	3.552	3.594	325,896	+0.03(+0.83%)
Mar 08, 2016	3.699	3.699	3.532	3.565	450,505	-0.17(-4.57%)
Mar 07, 2016	3.561	3.735	3.561	3.735	359,980	+0.13(+3.74%)
Mar 04, 2016	3.699	3.755	3.568	3.601	639,216	-0.03(-0.72%)
Mar 03, 2016	3.509	3.747	3.496	3.627	806,567	+0.13(+3.66%)
Mar 02, 2016	3.259	3.529	3.253	3.499	473,658	+0.20(+5.96%)
Mar 01, 2016	3.315	3.407	3.266	3.302	411,256	+0.05(+1.62%)
Feb 29, 2016	3.259	3.348	3.220	3.250	262,753	+0.04(+1.12%)
Feb 26, 2016	3.184	3.299	3.177	3.213	368,008	+0.12(+3.82%)
Feb 25, 2016	3.099	3.125	3.059	3.095	438,791	-0.03(-0.84%)
Feb 24, 2016	2.984	3.164	2.908	3.122	445,124	+0.07(+2.26%)
Feb 23, 2016	3.138	3.187	3.040	3.053	443,875	-0.09(-2.92%)
Feb 22, 2016	2.967	3.151	2.960	3.145	518,829	+0.28(+9.61%)
Feb 19, 2016	2.869	2.879	2.765	2.869	351,084	-0.02(-0.68%)
Feb 18, 2016	2.885	2.925	2.793	2.889	829,349	+0.07(+2.45%)
Feb 17, 2016	2.636	2.836	2.610	2.820	923,018	+0.74(+35.28%)
Feb 16, 2016	1.998	2.105	1.979	2.084	813,044	+0.17(+9.05%)
Feb 12, 2016	1.861	1.911	1.911	1.911	1,208,705	+0.09(+5.19%)
Feb 11, 2016	1.846	1.924	1.759	1.817	863,036	-0.08(-4.41%)
Feb 10, 2016	1.958	1.985	1.875	1.901	1,357,725	-0.04(-2.03%)
Feb 09, 2016	2.045	2.087	1.906	1.940	1,190,478	-0.20(-9.42%)
Feb 08, 2016	2.449	2.451	2.113	2.142	1,273,649	-0.38(-14.98%)
Feb 05, 2016	2.672	2.677	2.470	2.520	497,625	-0.15(-5.69%)
Feb 04, 2016	2.593	2.761	2.535	2.672	1,218,214	+0.09(+3.45%)
Feb 03, 2016	2.590	2.609	2.449	2.582	966,499	+0.04(+1.65%)
Feb 02, 2016	2.496	2.564	2.407	2.541	1,179,527	-0.09(-3.49%)
Feb 01, 2016	2.679	2.679	2.569	2.632	424,240	-0.08(-2.81%)
Jan 29, 2016	2.632	2.740	2.625	2.708	479,767	+0.11(+4.13%)
Jan 28, 2016	2.575	2.603	2.493	2.601	957,147	+0.20(+8.53%)
Jan 27, 2016	2.444	2.509	2.358	2.396	937,824	-0.07(-2.87%)
Jan 26, 2016	2.281	2.467	2.260	2.467	1,316,440	+0.23(+10.32%)
Jan 25, 2016	2.252	2.436	2.215	2.236	662,122	-0.07(-2.96%)
Jan 22, 2016	2.092	2.328	2.079	2.305	1,837,126	+0.32(+15.96%)
Jan 21, 2016	1.919	2.042	1.919	1.987	2,120,762	+0.04(+2.29%)
Jan 20, 2016	2.087	2.087	1.825	1.943	1,786,008	-0.24(-10.94%)
Jan 19, 2016	2.449	2.449	2.137	2.181	1,119,264	-0.23(-9.57%)
Jan 15, 2016	2.444	2.412	2.412	2.412	886,028	-0.14(-5.64%)
Jan 14, 2016	2.465	2.562	2.344	2.556	965,004	+0.10(+3.94%)
Jan 13, 2016	2.690	2.724	2.446	2.459	715,745	-0.20(-7.68%)
Jan 12, 2016	2.818	2.892	2.572	2.664	788,675	-0.12(-4.15%)
Jan 11, 2016	2.981	2.994	2.742	2.779	708,551	-0.19(-6.44%)
Jan 08, 2016	2.989	3.054	2.923	2.971	937,027	-0.01(-0.18%)
Jan 07, 2016	3.062	3.125	2.976	2.976	1,073,620	-0.15(-4.86%)
Jan 06, 2016	3.267	3.317	3.083	3.128	624,484	-0.21(-6.28%)
Jan 05, 2016	3.390	3.390	3.288	3.338	916,785	-0.04(-1.09%)
Jan 04, 2016	3.227	3.395	3.227	3.374	1,147,115	+0.05(+1.58%)
Dec 31, 2015	3.099	3.322	3.322	3.322	2,282,009	+0.20(+6.38%)
Dec 30, 2015	3.133	3.262	3.094	3.123	2,162,439	-0.04(-1.16%)
Dec 29, 2015	3.311	3.331	3.128	3.159	1,970,514	-0.10(-3.06%)
Dec 28, 2015	3.382	3.403	3.180	3.259	1,293,536	-0.18(-5.33%)
Dec 24, 2015	3.419	3.442	3.442	3.442	939,807	+0.03(+1.00%)
Dec 23, 2015	3.214	3.437	3.175	3.408	1,762,498	+0.35(+11.59%)
Dec 22, 2015	2.811	3.172	2.811	3.054	1,675,871	+0.25(+9.08%)
Dec 21, 2015	2.732	2.818	2.727	2.800	1,571,504	+0.06(+2.01%)
Dec 18, 2015	2.761	2.811	2.721	2.745	1,456,938	-0.04(-1.41%)
Dec 17, 2015	2.829	2.884	2.779	2.784	1,500,664	-0.04(-1.48%)
Dec 16, 2015	2.824	2.894	2.779	2.826	1,662,655	-0.02(-0.74%)
Dec 15, 2015	2.897	2.918	2.776	2.847	1,611,278	-0.01(-0.46%)
Dec 14, 2015	2.892	2.900	2.787	2.860	1,816,777	-0.07(-2.33%)
Dec 11, 2015	3.028	3.070	2.908	2.929	1,606,057	-0.20(-6.45%)
Dec 10, 2015	3.023	3.168	2.999	3.130	2,223,496	+0.09(+3.02%)
Dec 09, 2015	2.952	3.117	2.952	3.039	1,616,687	+0.13(+4.32%)
Dec 08, 2015	2.782	3.086	2.769	2.913	1,648,031	-0.07(-2.20%)
Dec 07, 2015	3.275	3.275	2.892	2.978	1,707,582	-0.37(-11.04%)
Dec 04, 2015	3.474	3.474	3.332	3.348	1,262,359	-0.16(-4.56%)
Dec 03, 2015	3.597	3.636	3.500	3.508	1,031,378	-0.12(-3.25%)
Dec 02, 2015	3.768	3.773	3.615	3.626	1,040,375	-0.17(-4.42%)
Dec 01, 2015	3.838	3.875	3.789	3.794	1,134,932	-0.06(-1.63%)
Nov 30, 2015	3.917	3.951	3.854	3.857	838,340	-0.05(-1.21%)
Nov 27, 2015	3.886	3.922	3.865	3.904	188,343	-0.02(-0.53%)
Nov 25, 2015	3.862	3.925	3.925	3.925	524,827	+0.01(+0.20%)
Nov 24, 2015	3.935	4.004	3.878	3.917	1,006,834	-0.02(-0.40%)
Nov 23, 2015	4.001	4.051	3.912	3.933	686,261	-0.08(-2.02%)
Nov 20, 2015	4.090	4.118	4.002	4.014	508,667	-0.09(-2.24%)
Nov 19, 2015	4.106	4.129	4.045	4.106	496,027	-0.04(-1.01%)
Nov 18, 2015	4.080	4.182	3.948	4.148	859,188	+0.55(+15.18%)
Nov 17, 2015	3.741	3.773	3.564	3.601	854,141	-0.13(-3.50%)
Nov 16, 2015	3.567	3.752	3.567	3.732	573,063	+0.15(+4.09%)
Nov 13, 2015	3.484	3.654	3.458	3.585	825,963	+0.08(+2.29%)
Nov 12, 2015	3.519	3.548	3.489	3.505	702,174	-0.07(-1.99%)
Nov 11, 2015	3.645	3.657	3.548	3.576	477,155	-0.08(-2.13%)
Nov 10, 2015	3.640	3.686	3.601	3.654	710,210	-0.03(-0.69%)
Nov 09, 2015	3.681	3.739	3.635	3.679	520,083	-0.04(-1.11%)
Nov 06, 2015	3.718	3.761	3.651	3.720	587,045	-0.03(-0.73%)
Nov 05, 2015	3.796	3.845	3.725	3.748	424,529	-0.08(-2.21%)
Nov 04, 2015	3.938	3.938	3.764	3.833	877,559	-0.09(-2.34%)
Nov 03, 2015	3.851	3.959	3.839	3.924	513,509	+0.07(+1.78%)
Nov 02, 2015	3.800	3.894	3.796	3.855	717,775	+0.03(+0.84%)
Oct 30, 2015	3.697	3.837	3.665	3.823	905,711	+0.13(+3.41%)
Oct 29, 2015	3.633	3.702	3.606	3.697	505,835	+0.09(+2.41%)
Oct 28, 2015	3.502	3.638	3.466	3.610	630,514	+0.14(+3.89%)
Oct 27, 2015	3.553	3.592	3.455	3.475	670,894	-0.13(-3.56%)
Oct 26, 2015	3.700	3.702	3.594	3.603	713,163	-0.11(-3.02%)
Oct 23, 2015	3.759	3.768	3.688	3.716	454,600	-0.02(-0.61%)
Oct 22, 2015	3.782	3.844	3.704	3.739	833,868	-0.02(-0.49%)
Oct 21, 2015	3.830	3.837	3.752	3.757	455,242	-0.06(-1.62%)
Oct 20, 2015	3.849	3.885	3.796	3.819	681,089	-0.04(-1.01%)
Oct 19, 2015	3.899	3.904	3.821	3.858	601,572	-0.08(-2.04%)
Oct 16, 2015	3.881	3.945	3.812	3.938	642,528	+0.06(+1.66%)
Oct 15, 2015	3.839	3.901	3.762	3.874	792,148	+0.01(+0.24%)
Oct 14, 2015	3.805	3.897	3.766	3.865	776,316	+0.03(+0.84%)
Oct 13, 2015	3.805	3.911	3.780	3.833	1,137,898	-0.01(-0.24%)
Oct 12, 2015	3.986	3.986	3.817	3.842	1,425,533	-0.14(-3.40%)
Oct 09, 2015	3.897	4.023	3.881	3.977	937,214	+0.11(+2.91%)
Oct 08, 2015	3.839	3.906	3.803	3.865	711,676	+0.04(+1.14%)
Oct 07, 2015	3.826	3.894	3.748	3.821	1,639,122	+0.02(+0.60%)
Oct 06, 2015	3.709	3.867	3.690	3.798	935,211	+0.12(+3.18%)
Oct 05, 2015	3.555	3.727	3.555	3.681	659,944	+0.15(+4.35%)
Oct 02, 2015	3.310	3.567	3.271	3.528	1,400,274	+0.16(+4.84%)
Oct 01, 2015	3.349	3.464	3.335	3.365	2,293,735	+0.06(+1.80%)
Sep 30, 2015	3.358	3.507	3.291	3.305	3,079,458	-0.02(-0.69%)
Sep 29, 2015	3.454	3.477	3.315	3.328	1,378,194	-0.15(-4.22%)
Sep 28, 2015	3.663	3.663	3.443	3.475	1,121,678	-0.23(-6.19%)
Sep 25, 2015	3.739	3.759	3.640	3.704	853,713	+0.00(+0.00%)
Sep 24, 2015	3.690	3.732	3.615	3.704	1,171,420	-0.02(-0.43%)
Sep 23, 2015	3.800	3.804	3.695	3.720	1,009,157	-0.06(-1.70%)
Sep 22, 2015	3.810	3.828	3.771	3.784	751,921	-0.08(-2.08%)
Sep 21, 2015	3.846	3.872	3.800	3.865	1,095,541	+0.02(+0.48%)
Sep 18, 2015	3.798	3.858	3.757	3.846	756,920	+0.02(+0.60%)
Sep 17, 2015	3.819	3.865	3.757	3.823	1,244,494	-0.01(-0.24%)
Sep 16, 2015	3.739	3.835	3.739	3.833	765,798	+0.11(+3.02%)
Sep 15, 2015	3.704	3.732	3.684	3.720	538,437	+0.01(+0.31%)
Sep 14, 2015	3.759	3.759	3.693	3.709	787,511	-0.06(-1.70%)
Sep 11, 2015	3.805	3.833	3.765	3.773	775,387	-0.07(-1.91%)
Sep 10, 2015	3.883	3.897	3.828	3.846	544,850	-0.05(-1.35%)
Sep 09, 2015	4.014	4.062	3.860	3.899	474,939	-0.11(-2.63%)
Sep 08, 2015	3.954	4.034	3.931	4.004	437,403	+0.08(+2.04%)
Sep 04, 2015	3.853	3.924	3.924	3.924	388,708	+0.01(+0.35%)
Sep 03, 2015	3.835	3.947	3.835	3.911	618,709	+0.07(+1.79%)
Sep 02, 2015	3.839	3.874	3.784	3.842	616,034	+0.03(+0.84%)
Sep 01, 2015	3.741	3.812	3.732	3.810	881,922	-0.02(-0.42%)
Aug 31, 2015	3.768	3.872	3.727	3.826	1,174,221	+0.02(+0.60%)
Aug 28, 2015	3.720	3.869	3.693	3.803	1,339,092	+0.05(+1.34%)
Aug 27, 2015	3.668	3.821	3.668	3.752	898,160	+0.10(+2.76%)
Aug 26, 2015	3.617	3.656	3.555	3.651	827,272	+0.07(+1.85%)
Aug 25, 2015	3.674	3.686	3.571	3.585	1,352,664	-0.00(-0.06%)
Aug 24, 2015	3.514	3.681	3.324	3.587	1,133,108	-0.14(-3.69%)
Aug 21, 2015	3.796	3.812	3.697	3.725	1,031,703	-0.09(-2.34%)
Aug 20, 2015	3.872	3.878	3.787	3.814	860,262	-0.07(-1.71%)
Aug 19, 2015	3.979	3.993	3.833	3.881	1,507,956	+0.25(+6.85%)
Aug 18, 2015	3.597	3.632	3.585	3.632	916,132	+0.02(+0.68%)
Aug 17, 2015	3.612	3.618	3.569	3.607	850,194	-0.02(-0.62%)
Aug 14, 2015	3.520	3.636	3.520	3.630	932,063	+0.10(+2.78%)
Aug 13, 2015	3.550	3.554	3.505	3.532	667,489	-0.02(-0.58%)
Aug 12, 2015	3.424	3.560	3.411	3.552	1,667,716	+0.13(+3.70%)
Aug 11, 2015	3.383	3.430	3.354	3.426	728,261	+0.02(+0.48%)
Aug 10, 2015	3.323	3.421	3.315	3.409	984,546	+0.09(+2.77%)
Aug 07, 2015	3.348	3.370	3.307	3.317	819,381	-0.05(-1.52%)
Aug 06, 2015	3.397	3.397	3.260	3.368	1,281,361	-0.07(-2.08%)
Aug 05, 2015	3.601	3.632	3.432	3.440	825,673	-0.16(-4.32%)
Aug 04, 2015	3.595	3.630	3.569	3.595	570,581	-0.02(-0.68%)
Aug 03, 2015	3.642	3.646	3.583	3.620	946,090	-0.06(-1.56%)
Jul 31, 2015	3.679	3.698	3.642	3.677	1,457,980	-0.02(-0.44%)
Jul 30, 2015	3.730	3.734	3.669	3.693	1,253,786	-0.07(-1.79%)
Jul 29, 2015	3.673	3.761	3.642	3.761	968,806	+0.09(+2.34%)
Jul 28, 2015	3.560	3.681	3.546	3.675	1,171,429	+0.09(+2.57%)
Jul 27, 2015	3.475	3.585	3.448	3.583	1,225,150	+0.06(+1.80%)
Jul 24, 2015	3.485	3.530	3.450	3.520	1,505,790	+0.04(+1.23%)
Jul 23, 2015	3.501	3.548	3.475	3.477	1,370,715	-0.04(-1.22%)
Jul 22, 2015	3.603	3.603	3.497	3.520	1,182,677	-0.10(-2.88%)
Jul 21, 2015	3.652	3.699	3.599	3.624	817,062	-0.01(-0.34%)
Jul 20, 2015	3.720	3.728	3.620	3.636	730,183	-0.10(-2.73%)
Jul 17, 2015	3.798	3.804	3.730	3.738	1,018,990	-0.06(-1.51%)
Jul 16, 2015	3.836	3.839	3.796	3.796	994,947	-0.05(-1.28%)
Jul 15, 2015	3.924	3.934	3.838	3.845	592,427	-0.08(-2.08%)
Jul 14, 2015	3.885	3.956	3.883	3.926	677,950	+0.02(+0.58%)
Jul 13, 2015	3.896	3.906	3.861	3.904	421,738	+0.03(+0.84%)
Jul 10, 2015	3.851	3.877	3.826	3.871	885,602	+0.07(+1.72%)
Jul 09, 2015	3.828	3.845	3.775	3.806	778,757	+0.04(+1.20%)
Jul 08, 2015	3.826	3.843	3.755	3.761	435,017	-0.10(-2.54%)
Jul 07, 2015	3.777	3.875	3.716	3.859	942,861	+0.10(+2.61%)
Jul 06, 2015	3.759	3.781	3.751	3.761	797,330	-0.04(-1.18%)
Jul 02, 2015	3.771	3.806	3.806	3.806	1,823,967	+0.03(+0.81%)
Jul 01, 2015	3.836	3.836	3.773	3.775	675,601	-0.05(-1.34%)
Jun 30, 2015	3.857	3.879	3.777	3.826	877,862	-0.00(-0.05%)
Jun 29, 2015	3.887	3.890	3.810	3.828	736,074	-0.09(-2.19%)
Jun 26, 2015	3.965	3.992	3.914	3.914	492,926	-0.06(-1.59%)
Jun 25, 2015	4.020	4.035	3.971	3.977	515,936	-0.05(-1.32%)
Jun 24, 2015	4.022	4.035	4.014	4.031	413,705	+0.00(+0.00%)
Jun 23, 2015	4.033	4.061	4.012	4.031	519,747	+0.01(+0.15%)
Jun 22, 2015	4.086	4.094	4.018	4.024	866,458	-0.04(-1.01%)
Jun 19, 2015	4.051	4.067	4.022	4.065	492,138	-0.01(-0.15%)
Jun 18, 2015	4.094	4.125	4.069	4.071	986,395	-0.04(-1.09%)
Jun 17, 2015	4.104	4.131	4.088	4.116	321,479	+0.02(+0.50%)
Jun 16, 2015	4.090	4.104	4.080	4.096	350,374	+0.00(+0.00%)
Jun 15, 2015	4.059	4.104	4.045	4.096	543,662	+0.03(+0.75%)
Jun 12, 2015	4.100	4.102	4.022	4.065	605,588	-0.05(-1.29%)
Jun 11, 2015	4.133	4.157	4.088	4.118	331,978	-0.02(-0.49%)
Jun 10, 2015	4.163	4.178	4.131	4.139	274,715	-0.02(-0.54%)
Jun 09, 2015	4.180	4.192	4.129	4.161	284,911	-0.01(-0.24%)
Jun 08, 2015	4.178	4.200	4.149	4.172	239,992	-0.02(-0.58%)
Jun 05, 2015	4.190	4.208	4.153	4.196	458,002	-0.01(-0.15%)
Jun 04, 2015	4.257	4.257	4.192	4.202	326,430	-0.07(-1.56%)
Jun 03, 2015	4.317	4.317	4.266	4.269	238,979	-0.06(-1.30%)
Jun 02, 2015	4.327	4.331	4.300	4.325	260,727	-0.01(-0.19%)
Jun 01, 2015	4.349	4.349	4.327	4.333	465,229	-0.01(-0.33%)
May 29, 2015	4.360	4.364	4.335	4.347	490,753	+0.00(+0.09%)
May 28, 2015	4.360	4.368	4.326	4.343	299,897	-0.03(-0.61%)
May 27, 2015	4.356	4.380	4.339	4.370	922,312	+0.02(+0.47%)
May 26, 2015	4.374	4.388	4.321	4.349	562,655	-0.04(-0.93%)
May 22, 2015	4.403	4.390	4.390	4.390	277,411	-0.01(-0.14%)
May 21, 2015	4.419	4.421	4.388	4.396	563,634	+0.00(+0.00%)
May 20, 2015	4.413	4.419	4.386	4.396	599,962	+0.30(+7.20%)
May 19, 2015	4.101	4.103	4.082	4.101	391,754	-0.01(-0.32%)
May 18, 2015	4.084	4.114	4.079	4.114	473,521	+0.02(+0.55%)
May 15, 2015	4.097	4.099	4.071	4.092	717,792	+0.00(+0.00%)
May 14, 2015	4.095	4.109	4.088	4.092	373,131	+0.02(+0.46%)
May 13, 2015	4.036	4.084	4.028	4.073	892,957	+0.06(+1.49%)
May 12, 2015	3.957	4.013	3.955	4.013	331,551	+0.04(+0.99%)
May 11, 2015	4.009	4.017	3.968	3.974	462,446	-0.05(-1.21%)
May 08, 2015	4.019	4.038	4.002	4.022	612,427	+0.02(+0.42%)
May 07, 2015	4.062	4.062	4.000	4.006	517,807	-0.06(-1.47%)
May 06, 2015	4.127	4.135	4.045	4.065	800,392	-0.07(-1.63%)
May 05, 2015	4.122	4.148	4.105	4.133	268,129	+0.01(+0.32%)
May 04, 2015	4.154	4.157	4.118	4.120	373,820	-0.04(-0.99%)