CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.09	39.43	37.79	39.15	254,994	+0.82(+2.14%)
Apr 27, 2023	37.45	38.76	37.05	38.33	193,696	+1.10(+2.96%)
Apr 26, 2023	37.82	38.25	37.06	37.23	245,021	+1.45(+4.05%)
Apr 25, 2023	36.69	36.71	35.41	35.78	408,359	-2.58(-6.73%)
Apr 24, 2023	39.75	39.93	37.85	38.36	321,948	-1.86(-4.62%)
Apr 21, 2023	40.71	40.94	39.63	40.22	385,849	-1.77(-4.22%)
Apr 20, 2023	42.99	43.60	41.52	41.98	205,766	-0.99(-2.30%)
Apr 19, 2023	42.57	43.13	42.38	42.97	286,144	-1.42(-3.20%)
Apr 18, 2023	44.91	45.25	44.03	44.39	189,703	-0.05(-0.11%)
Apr 17, 2023	43.96	44.47	43.51	44.44	285,361	+2.46(+5.85%)
Apr 14, 2023	42.50	43.19	41.65	41.98	293,935	-1.54(-3.53%)
Apr 13, 2023	43.18	44.03	43.10	43.52	281,619	+2.17(+5.24%)
Apr 12, 2023	44.01	44.32	41.07	41.36	631,250	-4.08(-8.98%)
Apr 11, 2023	46.62	46.83	45.31	45.44	311,830	-0.23(-0.51%)
Apr 10, 2023	45.47	46.32	45.12	45.67	315,462	-1.12(-2.40%)
Apr 06, 2023	45.65	47.15	45.01	46.79	278,521	+1.41(+3.11%)
Apr 05, 2023	47.20	47.29	44.70	45.38	282,215	-2.41(-5.04%)
Apr 04, 2023	47.88	48.36	46.62	47.79	399,904	-1.26(-2.56%)
Apr 03, 2023	48.84	49.75	48.26	49.05	278,463	-0.26(-0.53%)
Mar 31, 2023	50.13	50.73	48.85	49.31	301,972	-1.67(-3.28%)
Mar 30, 2023	49.62	51.87	49.58	50.98	551,741	+1.73(+3.52%)
Mar 29, 2023	48.18	49.53	47.09	49.25	346,136	+0.71(+1.45%)
Mar 28, 2023	47.56	48.91	46.83	48.54	740,625	+3.74(+8.35%)
Mar 27, 2023	44.97	45.31	43.81	44.80	425,197	-1.96(-4.20%)
Mar 24, 2023	45.84	48.30	45.82	46.76	501,928	+0.11(+0.23%)
Mar 23, 2023	46.75	48.59	45.58	46.66	1,126,040	+4.00(+9.39%)
Mar 22, 2023	44.19	44.37	42.61	42.65	362,315	-0.67(-1.54%)
Mar 21, 2023	43.05	43.84	42.33	43.32	470,645	+1.26(+2.99%)
Mar 20, 2023	41.19	43.28	39.86	42.06	738,245	-0.96(-2.22%)
Mar 17, 2023	44.16	44.43	41.93	43.02	526,352	+0.14(+0.34%)
Mar 16, 2023	40.30	43.01	40.16	42.87	470,810	+2.27(+5.59%)
Mar 15, 2023	40.59	41.28	39.16	40.60	645,525	-2.36(-5.49%)
Mar 14, 2023	41.73	43.01	41.05	42.96	717,924	+0.77(+1.83%)
Mar 13, 2023	40.99	43.06	40.35	42.19	645,556	+1.21(+2.95%)
Mar 10, 2023	40.56	41.92	39.87	40.98	738,232	+0.37(+0.90%)
Mar 09, 2023	43.27	43.27	40.30	40.61	962,512	-4.96(-10.89%)
Mar 08, 2023	45.11	45.77	44.31	45.58	360,911	-0.88(-1.89%)
Mar 07, 2023	48.15	48.15	46.05	46.45	411,087	-2.98(-6.04%)
Mar 06, 2023	50.68	51.06	49.22	49.44	305,173	-2.32(-4.48%)
Mar 03, 2023	51.42	52.08	51.01	51.76	502,684	+0.53(+1.04%)
Mar 02, 2023	47.76	51.33	47.32	51.23	879,682	+3.11(+6.46%)
Mar 01, 2023	48.97	49.33	47.58	48.12	618,963	+3.85(+8.71%)
Feb 28, 2023	43.80	45.39	43.51	44.26	301,561	-0.69(-1.53%)
Feb 27, 2023	45.16	45.53	44.25	44.95	328,401	+1.58(+3.65%)
Feb 24, 2023	43.56	44.64	42.57	43.36	659,924	-3.52(-7.50%)
Feb 23, 2023	50.16	50.36	46.05	46.88	592,185	-0.55(-1.16%)
Feb 22, 2023	48.48	48.93	46.72	47.43	423,876	+0.20(+0.43%)
Feb 21, 2023	47.90	48.91	46.61	47.23	566,946	-3.58(-7.05%)
Feb 17, 2023	51.81	51.97	50.22	50.81	562,300	-3.67(-6.74%)
Feb 16, 2023	53.65	55.45	53.09	54.48	410,711	+0.64(+1.18%)
Feb 15, 2023	52.15	53.85	52.00	53.84	462,625	-0.62(-1.13%)
Feb 14, 2023	53.46	54.92	52.71	54.46	290,142	-1.25(-2.24%)
Feb 13, 2023	54.76	56.52	54.35	55.71	407,132	+3.12(+5.93%)
Feb 10, 2023	54.08	54.56	51.84	52.59	594,288	-4.71(-8.23%)
Feb 09, 2023	58.64	59.24	56.86	57.30	612,803	+2.39(+4.34%)
Feb 08, 2023	56.31	56.77	54.41	54.92	341,359	-2.65(-4.60%)
Feb 07, 2023	57.64	58.31	55.58	57.56	714,552	+1.90(+3.42%)
Feb 06, 2023	55.02	56.50	53.31	55.66	1,026,549	-2.81(-4.81%)
Feb 03, 2023	60.59	62.09	58.25	58.47	584,966	-3.92(-6.28%)
Feb 02, 2023	64.75	64.80	61.43	62.39	608,225	-2.68(-4.11%)
Feb 01, 2023	63.39	65.98	62.18	65.07	779,935	+4.54(+7.50%)
Jan 31, 2023	60.04	62.68	59.94	60.53	434,361	-0.81(-1.32%)
Jan 30, 2023	61.72	62.68	58.79	61.34	933,303	-6.58(-9.68%)
Jan 27, 2023	69.05	69.23	66.01	67.91	613,945	-1.27(-1.84%)
Jan 26, 2023	67.65	69.24	66.21	69.19	1,031,709	+3.77(+5.76%)
Jan 25, 2023	63.93	65.46	62.45	65.42	590,707	+0.46(+0.71%)
Jan 24, 2023	63.74	65.08	63.25	64.96	598,013	-0.62(-0.94%)
Jan 23, 2023	65.68	66.54	64.22	65.58	580,475	+1.32(+2.06%)
Jan 20, 2023	63.67	64.85	62.54	64.25	516,581	+3.30(+5.42%)
Jan 19, 2023	59.95	62.33	59.89	60.95	539,579	+1.93(+3.27%)
Jan 18, 2023	63.50	63.97	58.83	59.02	613,219	-3.11(-5.01%)
Jan 17, 2023	63.74	64.62	61.11	62.13	571,792	-4.20(-6.33%)
Jan 13, 2023	63.92	66.60	63.92	66.33	566,033	+3.50(+5.56%)
Jan 12, 2023	62.66	63.37	60.21	62.83	714,366	-1.91(-2.95%)
Jan 11, 2023	65.13	65.87	63.38	64.75	520,345	-0.72(-1.11%)
Jan 10, 2023	64.72	65.77	63.09	65.47	433,205	+1.60(+2.51%)
Jan 09, 2023	66.02	66.51	63.10	63.87	1,012,953	+0.12(+0.18%)
Jan 06, 2023	62.06	63.98	60.06	63.75	629,435	-0.76(-1.18%)
Jan 05, 2023	61.23	65.00	60.14	64.52	876,282	+0.71(+1.10%)
Jan 04, 2023	59.58	63.94	58.91	63.81	1,346,760	+9.56(+17.62%)
Jan 03, 2023	52.65	55.68	52.49	54.25	929,047	+5.08(+10.33%)
Dec 30, 2022	48.71	50.22	48.17	49.17	364,701	-2.67(-5.14%)
Dec 29, 2022	49.66	51.83	48.45	51.83	466,531	+3.42(+7.06%)
Dec 28, 2022	52.38	52.38	47.76	48.42	912,817	-5.14(-9.59%)
Dec 27, 2022	50.94	54.41	50.49	53.55	849,859	+4.94(+10.15%)
Dec 23, 2022	51.10	51.11	48.29	48.62	413,657	-2.53(-4.95%)
Dec 22, 2022	52.42	53.30	50.24	51.15	755,950	-0.52(-1.01%)
Dec 21, 2022	48.49	51.99	47.32	51.67	511,816	+3.65(+7.60%)
Dec 20, 2022	46.29	49.17	46.20	48.02	538,547	-1.18(-2.40%)
Dec 19, 2022	50.14	50.14	48.40	49.20	617,031	-0.12(-0.24%)
Dec 16, 2022	50.11	51.24	49.14	49.31	621,590	+0.37(+0.75%)
Dec 15, 2022	53.52	54.85	48.42	48.95	852,152	-3.34(-6.39%)
Dec 14, 2022	51.81	53.07	50.32	52.29	729,450	+0.43(+0.84%)
Dec 13, 2022	54.25	55.66	50.97	51.85	1,322,642	+2.20(+4.43%)
Dec 12, 2022	51.48	51.48	47.84	49.65	925,511	-3.03(-5.76%)
Dec 09, 2022	53.42	54.86	52.51	52.68	1,039,720	-1.51(-2.78%)
Dec 08, 2022	53.41	54.63	52.56	54.19	1,307,563	+5.86(+12.13%)
Dec 07, 2022	46.65	49.16	46.07	48.33	1,612,785	-2.34(-4.61%)
Dec 06, 2022	50.48	51.51	48.07	50.67	1,649,418	+1.84(+3.78%)
Dec 05, 2022	52.91	53.22	48.10	48.82	2,172,072	-0.19(-0.39%)
Dec 02, 2022	44.01	49.71	42.53	49.01	1,882,150	+5.59(+12.88%)
Dec 01, 2022	42.92	44.17	42.08	43.42	1,176,781	-1.33(-2.98%)
Nov 30, 2022	42.21	45.45	42.08	44.75	1,629,514	+6.12(+15.85%)
Nov 29, 2022	38.25	39.73	37.78	38.63	1,575,504	+4.06(+11.73%)
Nov 28, 2022	32.95	35.57	32.94	34.58	1,393,061	+2.40(+7.48%)
Nov 25, 2022	33.29	33.29	32.09	32.17	704,638	-2.97(-8.46%)
Nov 23, 2022	34.93	35.57	34.41	35.15	650,594	+1.50(+4.45%)
Nov 22, 2022	33.22	33.97	32.53	33.65	899,504	-1.36(-3.89%)
Nov 21, 2022	36.06	36.64	34.54	35.01	824,635	-2.67(-7.08%)
Nov 18, 2022	39.57	39.57	36.99	37.68	781,177	-3.15(-7.71%)
Nov 17, 2022	35.72	41.33	34.99	40.82	1,484,633	+2.77(+7.28%)
Nov 16, 2022	39.49	39.71	37.60	38.05	599,243	-2.42(-5.99%)
Nov 15, 2022	39.54	41.52	39.07	40.48	1,592,516	+6.49(+19.10%)
Nov 14, 2022	34.50	35.59	33.49	33.99	1,042,468	+1.09(+3.32%)
Nov 11, 2022	32.03	33.55	31.87	32.90	1,215,588	+3.59(+12.26%)
Nov 10, 2022	28.58	29.49	28.30	29.30	1,053,405	+4.13(+16.42%)
Nov 09, 2022	26.96	26.96	24.85	25.17	594,900	-4.04(-13.82%)
Nov 08, 2022	28.67	29.70	27.39	29.21	801,577	-0.37(-1.24%)
Nov 07, 2022	31.15	31.89	29.47	29.57	794,839	-0.41(-1.35%)
Nov 04, 2022	30.17	30.42	28.15	29.98	2,602,772	+4.18(+16.21%)
Nov 03, 2022	23.45	26.47	23.43	25.80	1,378,290	+1.58(+6.54%)
Nov 02, 2022	24.56			24.21	1,113,470	+0.31(+1.29%)
Nov 01, 2022	25.35	25.82	23.79	23.90	1,955,713	+2.37(+10.99%)
Oct 31, 2022	20.87	22.16	20.87	21.54	536,695	+0.24(+1.13%)
Oct 28, 2022	20.77	21.33	20.24	21.30	1,284,937	-1.70(-7.39%)
Oct 27, 2022	23.35	24.53	22.72	23.00	769,893	-1.84(-7.43%)
Oct 26, 2022	22.10	25.88	22.05	24.84	2,006,301	+3.53(+16.54%)
Oct 25, 2022	21.39	22.32	20.87	21.32	1,894,391	+1.27(+6.31%)
Oct 24, 2022	20.75	21.00	16.95	20.05	5,369,881	-7.82(-28.07%)
Oct 21, 2022	26.74	28.02	25.94	27.87	497,424	+0.27(+0.98%)
Oct 20, 2022	27.53	29.94	27.47	27.60	699,819	+0.66(+2.44%)
Oct 19, 2022	28.77	29.09	26.46	26.95	943,499	-4.09(-13.19%)
Oct 18, 2022	32.80	33.36	30.53	31.04	413,285	+0.08(+0.25%)
Oct 17, 2022	30.64	32.11	30.64	30.96	518,050	+2.29(+7.98%)
Oct 14, 2022	31.77	31.77	28.67	28.67	517,016	-1.74(-5.72%)
Oct 13, 2022	28.19	30.95	27.40	30.41	682,994	-0.75(-2.42%)
Oct 12, 2022	31.39	32.19	30.28	31.17	331,753	-0.12(-0.37%)
Oct 11, 2022	32.26	32.60	30.04	31.28	550,029	-2.53(-7.48%)
Oct 10, 2022	36.21	36.22	33.17	33.81	570,199	-3.99(-10.55%)
Oct 07, 2022	39.21	39.74	37.43	37.80	311,755	-3.67(-8.85%)
Oct 06, 2022	42.49	43.15	41.20	41.47	384,765	-1.32(-3.09%)
Oct 05, 2022	43.08	44.14	41.66	42.79	533,516	+0.13(+0.29%)
Oct 04, 2022	40.11	43.57	40.08	42.67	724,321	+4.64(+12.19%)
Oct 03, 2022	37.69	38.31	36.46	38.03	267,596	+0.33(+0.87%)
Sep 30, 2022	36.61	38.63	36.59	37.70	314,436	+0.21(+0.57%)
Sep 29, 2022	38.55	38.67	36.67	37.49	506,337	-3.77(-9.13%)
Sep 28, 2022	38.63	41.48	38.16	41.26	300,213	+1.48(+3.71%)
Sep 27, 2022	41.29	42.94	39.40	39.78	281,880	-0.46(-1.15%)
Sep 26, 2022	40.61	41.79	40.14	40.24	337,507	+1.47(+3.79%)
Sep 23, 2022	39.08	39.38	38.05	38.78	336,269	-1.98(-4.86%)
Sep 22, 2022	41.64	42.66	40.48	40.76	269,066	-0.34(-0.82%)
Sep 21, 2022	44.23	44.23	40.92	41.09	538,857	-4.24(-9.35%)
Sep 20, 2022	45.26	46.83	45.12	45.33	279,236	-0.21(-0.47%)
Sep 19, 2022	43.46	45.59	43.46	45.55	345,466	+1.15(+2.59%)
Sep 16, 2022	46.33	46.33	43.75	44.40	506,268	-3.63(-7.56%)
Sep 15, 2022	48.20	49.53	47.73	48.03	224,788	-0.57(-1.17%)
Sep 14, 2022	48.38	48.86	47.29	48.60	246,396	+0.31(+0.64%)
Sep 13, 2022	49.47	50.79	47.99	48.29	310,011	-4.57(-8.64%)
Sep 12, 2022	51.42	52.96	50.60	52.86	252,739	+2.04(+4.01%)
Sep 09, 2022	50.53	51.77	50.18	50.82	350,965	+2.41(+4.99%)
Sep 08, 2022	47.86	48.89	47.37	48.41	323,185	-2.12(-4.20%)
Sep 07, 2022	48.01	50.73	47.47	50.53	254,053	+2.15(+4.45%)
Sep 06, 2022	50.47	50.47	48.18	48.38	404,598	-3.75(-7.19%)
Sep 02, 2022	53.64	53.90	51.87	52.12	315,350	-2.23(-4.10%)
Sep 01, 2022	53.97	55.06	52.56	54.35	443,312	-2.15(-3.81%)
Aug 31, 2022	56.42	58.42	55.51	56.51	766,846	+3.95(+7.52%)
Aug 30, 2022	55.89	56.25	51.44	52.56	636,543	-3.33(-5.96%)
Aug 29, 2022	58.30	60.53	55.83	55.89	715,300	-2.11(-3.63%)
Aug 26, 2022	64.72	65.03	57.62	58.00	1,785,314	-1.19(-2.01%)
Aug 25, 2022	56.08	59.65	54.73	59.18	982,977	+7.58(+14.69%)
Aug 24, 2022	47.71	53.32	47.47	51.60	429,807	+1.22(+2.42%)
Aug 23, 2022	49.26	50.70	47.16	50.39	356,603	+1.52(+3.10%)
Aug 22, 2022	47.59	49.62	47.59	48.87	573,447	+1.25(+2.62%)
Aug 19, 2022	48.02	48.77	47.09	47.62	252,269	-0.66(-1.36%)
Aug 18, 2022	49.07	49.10	47.08	48.28	366,220	-1.22(-2.46%)
Aug 17, 2022	50.25	50.84	49.12	49.50	208,089	-1.43(-2.81%)
Aug 16, 2022	50.96	51.67	50.55	50.93	251,843	-2.24(-4.21%)
Aug 15, 2022	51.23	53.56	51.18	53.17	346,615	+0.71(+1.34%)
Aug 12, 2022	49.66	52.52	49.66	52.46	377,483	-0.21(-0.40%)
Aug 11, 2022	51.55	55.98	51.35	52.67	521,111	+2.50(+4.99%)
Aug 10, 2022	49.06	50.20	47.29	50.17	474,384	+0.92(+1.86%)
Aug 09, 2022	50.22	51.10	48.85	49.26	200,763	-1.17(-2.32%)
Aug 08, 2022	51.77	52.75	50.23	50.42	311,941	-1.76(-3.37%)
Aug 05, 2022	52.08	52.57	51.11	52.18	351,415	-2.65(-4.83%)
Aug 04, 2022	56.02	57.65	53.89	54.83	415,399	+1.99(+3.77%)
Aug 03, 2022	50.49	53.12	48.82	52.84	389,602	+2.02(+3.97%)
Aug 02, 2022	47.07	52.53	46.75	50.82	752,676	+1.64(+3.34%)
Aug 01, 2022	49.42	50.22	47.13	49.18	633,170	-2.70(-5.21%)
Jul 29, 2022	52.15	52.92	50.10	51.88	722,161	-5.97(-10.32%)
Jul 28, 2022	58.92	59.37	54.03	57.85	433,601	-2.06(-3.43%)
Jul 27, 2022	58.91	60.19	56.41	59.91	247,045	+2.37(+4.11%)
Jul 26, 2022	60.11	60.74	57.22	57.54	232,901	-1.82(-3.06%)
Jul 25, 2022	58.25	59.65	57.00	59.36	234,736	+1.44(+2.48%)
Jul 22, 2022	60.84	61.01	57.25	57.92	386,909	-4.16(-6.70%)
Jul 21, 2022	60.28	62.94	60.28	62.08	363,234	+2.12(+3.54%)
Jul 20, 2022	60.34	61.99	58.35	59.96	1,628,447	-0.84(-1.38%)
Jul 19, 2022	59.78	61.08	58.20	60.80	694,521	+2.45(+4.20%)
Jul 18, 2022	58.43	61.09	58.04	58.34	1,569,390	+3.23(+5.85%)
Jul 15, 2022	54.66	55.21	51.57	55.12	754,415	-1.23(-2.18%)
Jul 14, 2022	58.59	58.91	54.94	56.34	553,450	-3.32(-5.57%)
Jul 13, 2022	56.60	61.13	56.03	59.67	428,854	+1.01(+1.73%)
Jul 12, 2022	58.66	60.01	57.03	58.65	340,308	+0.22(+0.38%)
Jul 11, 2022	61.94	61.94	57.95	58.43	926,268	-8.93(-13.26%)
Jul 08, 2022	68.17	69.56	65.93	67.36	796,228	-3.24(-4.58%)
Jul 07, 2022	69.54	71.68	68.28	70.60	1,038,079	+3.51(+5.23%)
Jul 06, 2022	70.42	70.71	64.83	67.09	1,049,253	-5.38(-7.42%)
Jul 05, 2022	69.02	72.47	67.31	72.47	831,813	+0.43(+0.59%)
Jul 01, 2022	69.86	73.07	68.61	72.05	939,656	+1.88(+2.68%)
Jun 30, 2022	68.33	70.55	65.63	70.16	780,966	-1.16(-1.62%)
Jun 29, 2022	72.05	72.52	69.44	71.32	643,379	-1.63(-2.24%)
Jun 28, 2022	75.57	76.89	72.19	72.96	906,273	-0.64(-0.87%)
Jun 27, 2022	77.04	77.35	72.98	73.59	696,137	+0.50(+0.69%)
Jun 24, 2022	71.98	73.46	70.60	73.09	1,010,459	+5.05(+7.42%)
Jun 23, 2022	67.56	70.57	65.24	68.04	1,469,707	+2.98(+4.59%)
Jun 22, 2022	64.72	67.47	63.81	65.06	1,262,397	-4.04(-5.84%)
Jun 21, 2022	68.07	70.41	67.00	69.09	872,615	+4.99(+7.79%)
Jun 17, 2022	67.29	68.62	61.85	64.10	994,528	+3.54(+5.85%)
Jun 16, 2022	60.97	62.82	58.82	60.56	1,289,843	-6.82(-10.12%)
Jun 15, 2022	67.32	68.53	64.07	67.37	829,428	+2.27(+3.49%)
Jun 14, 2022	61.04	65.96	60.70	65.10	1,724,436	+7.45(+12.91%)
Jun 13, 2022	60.44	61.99	55.51	57.66	1,561,953	-9.46(-14.09%)
Jun 10, 2022	69.53	71.86	65.56	67.11	1,564,114	+0.24(+0.36%)
Jun 09, 2022	71.00	72.11	66.63	66.87	1,619,365	-10.14(-13.17%)
Jun 08, 2022	73.61	78.15	72.26	77.01	2,146,371	+8.03(+11.63%)
Jun 07, 2022	64.00	69.26	63.45	68.99	1,627,594	+5.30(+8.33%)
Jun 06, 2022	66.79	68.09	62.69	63.68	1,958,959	+5.30(+9.08%)
Jun 03, 2022	59.21	60.40	57.26	58.38	2,313,777	-3.21(-5.21%)
Jun 02, 2022	56.33	61.99	56.31	61.59	2,985,948	+6.13(+11.06%)
Jun 01, 2022	58.86	59.40	54.03	55.46	1,565,997	-2.27(-3.93%)
May 31, 2022	59.16	59.72	56.79	57.73	2,231,511	+4.90(+9.27%)
May 27, 2022	51.86	52.83	48.96	52.83	642,357	+1.55(+3.01%)
May 26, 2022	46.36	51.67	45.88	51.28	789,911	+6.86(+15.43%)
May 25, 2022	43.75	45.01	43.08	44.43	466,314	+2.12(+5.02%)
May 24, 2022	46.36	46.65	41.14	42.30	944,752	-6.66(-13.61%)
May 23, 2022	50.61	50.61	47.90	48.97	582,945	-1.35(-2.69%)
May 20, 2022	54.08	55.29	47.81	50.32	989,407	-1.74(-3.34%)
May 19, 2022	49.55	53.30	49.55	52.06	715,552	+2.80(+5.69%)
May 18, 2022	50.12	52.83	48.68	49.26	668,580	-3.19(-6.08%)
May 17, 2022	54.86	55.82	50.51	52.44	1,081,899	+2.99(+6.05%)
May 16, 2022	49.26	51.28	47.81	49.45	609,651	+0.48(+0.99%)
May 13, 2022	45.78	49.40	45.59	48.97	801,865	+5.99(+13.93%)
May 12, 2022	41.43	45.20	39.02	42.98	910,798	+1.06(+2.53%)
May 11, 2022	45.01	46.94	41.63	41.92	822,648	-0.77(-1.81%)
May 10, 2022	43.65	44.43	40.76	42.69	815,665	+2.32(+5.74%)
May 09, 2022	43.56	44.43	39.98	40.37	815,898	-5.99(-12.92%)
May 06, 2022	50.32	50.41	46.07	46.36	789,885	-5.22(-10.11%)
May 05, 2022	55.05	56.11	49.74	51.57	956,292	-8.11(-13.59%)
May 04, 2022	55.05	60.27	53.41	59.69	822,335	+0.58(+0.98%)
May 03, 2022	59.40	61.38	57.95	59.11	669,995	+0.48(+0.82%)