CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.88	61.52	56.02	56.21	1,518,342	+7.05(+14.34%)
Apr 28, 2022	49.16	49.93	45.30	49.16	977,501	+1.45(+3.04%)
Apr 27, 2022	45.39	49.45	45.39	47.71	1,235,356	+4.44(+10.27%)
Apr 26, 2022	45.20	45.39	42.69	43.27	663,408	-1.74(-3.86%)
Apr 25, 2022	42.01	45.68	40.95	45.01	898,880	+0.10(+0.22%)
Apr 22, 2022	45.97	49.55	44.62	44.91	964,447	+0.87(+1.97%)
Apr 21, 2022	48.58	49.44	43.46	44.04	1,037,082	-5.02(-10.24%)
Apr 20, 2022	53.31	53.31	48.73	49.06	814,428	-4.83(-8.96%)
Apr 19, 2022	51.96	54.18	49.84	53.89	682,218	+0.29(+0.54%)
Apr 18, 2022	53.80	54.28	50.80	53.60	817,165	-2.32(-4.15%)
Apr 14, 2022	58.82	59.30	55.63	55.92	507,999	-3.77(-6.31%)
Apr 13, 2022	56.98	60.85	56.11	59.69	626,138	+3.67(+6.55%)
Apr 12, 2022	59.78	60.36	55.73	56.02	792,395	-2.12(-3.65%)
Apr 11, 2022	58.24	61.04	55.82	58.14	901,524	-1.35(-2.27%)
Apr 08, 2022	59.98	62.09	58.72	59.49	675,341	-0.87(-1.44%)
Apr 07, 2022	64.13	64.13	58.33	60.36	1,450,392	-4.83(-7.41%)
Apr 06, 2022	66.83	67.41	62.49	65.19	1,157,272	-4.15(-5.99%)
Apr 05, 2022	74.75	74.83	68.86	69.35	986,382	-6.86(-9.00%)
Apr 04, 2022	72.63	77.55	70.99	76.20	1,406,250	+10.14(+15.35%)
Apr 01, 2022	69.35	71.57	64.71	66.06	1,859,144	+6.28(+10.50%)
Mar 31, 2022	65.68	65.96	59.20	59.78	1,139,900	-8.02(-11.82%)
Mar 30, 2022	68.86	73.49	67.12	67.80	900,793	-3.86(-5.39%)
Mar 29, 2022	72.15	75.62	70.60	71.66	1,472,513	+6.08(+9.28%)
Mar 28, 2022	65.48	67.90	62.78	65.58	1,044,359	+2.90(+4.62%)
Mar 25, 2022	61.91	63.55	59.78	62.68	1,346,161	-5.51(-8.07%)
Mar 24, 2022	69.83	69.83	63.16	68.19	1,642,509	-3.96(-5.49%)
Mar 23, 2022	69.15	79.34	66.06	72.15	1,945,789	+0.68(+0.95%)
Mar 22, 2022	69.25	73.79	67.32	71.47	1,846,058	+9.37(+15.09%)
Mar 21, 2022	65.29	67.51	58.15	62.10	2,219,334	-8.89(-12.52%)
Mar 18, 2022	61.23	75.53	60.75	70.99	2,843,617	+10.14(+16.67%)
Mar 17, 2022	63.55	63.74	55.63	60.85	2,272,746	-11.78(-16.22%)
Mar 16, 2022	58.72	73.35	56.50	72.63	3,369,510	+32.35(+80.34%)
Mar 15, 2022	35.73	42.88	34.29	40.27	1,530,229	+2.90(+7.75%)
Mar 14, 2022	40.56	44.33	35.81	37.38	1,276,434	-11.20(-23.06%)
Mar 11, 2022	61.91	62.39	48.39	48.58	980,362	-12.17(-20.03%)
Mar 10, 2022	65.48		59.59	60.75	938,071	-13.91(-18.63%)
Mar 09, 2022	72.05	75.04	70.42	74.66	275,841	+6.76(+9.96%)
Mar 08, 2022	69.73	71.37	64.32	67.90	445,238	-0.77(-1.13%)
Mar 07, 2022	74.75	76.92	68.57	68.67	445,325	-8.02(-10.45%)
Mar 04, 2022	81.03	84.80	75.73	76.69	554,955	-8.50(-9.98%)
Mar 03, 2022	93.49	94.55	84.12	85.18	577,381	-8.98(-9.54%)
Mar 02, 2022	98.80	98.80	90.01	94.17	411,226	-3.77(-3.85%)
Mar 01, 2022	98.03	103.83	96.97	97.93	269,914	+0.58(+0.60%)
Feb 28, 2022	97.26	99.96	94.84	97.35	261,234	-3.57(-3.54%)
Feb 25, 2022	99.48	101.27	96.00	100.93	266,996	+0.48(+0.48%)
Feb 24, 2022	86.83	100.64	86.83	100.44	460,701	+1.93(+1.96%)
Feb 23, 2022	105.56	106.48	97.93	98.51	209,103	-2.80(-2.76%)
Feb 22, 2022	103.73	106.53	99.77	101.31	333,578	-9.47(-8.54%)
Feb 18, 2022				110.78	0	-12.17(-9.90%)
Feb 17, 2022	124.49	130.96	121.79	122.95	276,631	-2.51(-2.00%)
Feb 16, 2022	123.33	126.71	121.21	125.46	183,379	+0.58(+0.46%)
Feb 15, 2022	119.66	125.07	118.36	124.88	160,965	+9.56(+8.29%)
Feb 14, 2022	115.90	118.89	112.52	115.32	225,059	-1.45(-1.24%)
Feb 11, 2022	125.65	127.00	115.70	116.77	264,974	-8.69(-6.93%)
Feb 10, 2022	122.17	133.19	120.82	125.46	303,731	-4.25(-3.28%)
Feb 09, 2022	123.82	129.90	121.70	129.71	279,363	+9.56(+7.96%)
Feb 08, 2022	112.13	120.44	110.68	120.15	279,721	+8.50(+7.61%)
Feb 07, 2022	114.45	116.67	110.97	111.65	245,221	-5.31(-4.54%)
Feb 04, 2022	113.77	118.60	110.78	116.96	249,437	+3.67(+3.24%)
Feb 03, 2022	113.00			113.29	227,293	-4.73(-4.01%)
Feb 02, 2022	125.75	126.23	115.56	118.02	269,471	-6.95(-5.56%)
Feb 01, 2022	122.95	126.42	118.89	124.98	246,876	+1.64(+1.33%)
Jan 31, 2022	108.46	123.62		123.33	497,393	+20.19(+19.57%)
Jan 28, 2022	99.00	104.21	95.23	103.15	360,215	+2.41(+2.40%)
Jan 27, 2022	107.78	108.27	100.44	100.73	470,328	-6.86(-6.37%)
Jan 26, 2022	118.99	119.57	107.11	107.59	318,133	-7.34(-6.39%)
Jan 25, 2022	112.61	118.50	110.97	114.93	310,448	-1.74(-1.49%)
Jan 24, 2022	115.12	116.96	105.95	116.67	564,798	-4.35(-3.59%)
Jan 21, 2022	130.09	132.70	119.93	121.02	423,454	-10.33(-7.87%)
Jan 20, 2022	136.95	139.85	130.38	131.35	541,109	+10.53(+8.71%)
Jan 19, 2022	122.37	125.07	118.60	120.82	359,857	+2.41(+2.04%)
Jan 18, 2022	115.90	124.49	114.16	118.41	314,211	-5.22(-4.22%)
Jan 14, 2022				123.62	0	+3.67(+3.06%)
Jan 13, 2022	130.87	130.87	119.18	119.95	428,678	-15.94(-11.73%)
Jan 12, 2022	140.72	142.36	132.25	135.89	421,230	+3.96(+3.00%)
Jan 11, 2022	121.21	132.51	119.48	131.93	333,034	+12.27(+10.25%)
Jan 10, 2022	121.21	122.85	114.55	119.66	250,991	+2.12(+1.81%)
Jan 07, 2022	115.70	121.59	114.06	117.54	323,081	+5.89(+5.28%)
Jan 06, 2022	107.20	114.74	103.25	111.65	447,114	+9.08(+8.85%)
Jan 05, 2022	103.25	110.77	102.28	102.57	650,542	-6.08(-5.60%)
Jan 04, 2022	117.64	117.64	105.85	108.65	447,015	-10.62(-8.91%)
Jan 03, 2022	121.89	122.27	113.97	119.28	341,818	-1.93(-1.59%)
Dec 31, 2021	123.24	126.91	120.15	121.21	296,012	-3.57(-2.86%)
Dec 30, 2021	107.40	128.26	107.11	124.78	559,531	+18.83(+17.78%)
Dec 29, 2021	111.07	111.92	104.98	105.95	403,319	-7.92(-6.96%)
Dec 28, 2021	116.19	117.25	112.52	113.87	245,126	-4.25(-3.60%)
Dec 27, 2021	117.44	123.62	117.35	118.12	240,826	-1.55(-1.29%)
Dec 23, 2021	118.31	121.30	113.87	119.66	328,702	-2.32(-1.90%)
Dec 22, 2021	120.73	123.04	116.57	121.98	147,562	-4.73(-3.73%)
Dec 21, 2021	116.48	126.71	116.38	126.71	170,844	+15.55(+13.99%)
Dec 20, 2021	115.90	117.35	109.33	111.17	313,584	-13.81(-11.05%)
Dec 17, 2021	118.89	126.69	115.46	124.98	240,176	-0.29(-0.23%)
Dec 16, 2021	132.90	138.21	124.91	125.27	174,177	-4.83(-3.71%)
Dec 15, 2021	133.76	133.76	122.27	130.09	343,907	-7.63(-5.54%)
Dec 14, 2021	132.32	140.89	132.12	137.72	163,263	-1.84(-1.31%)
Dec 13, 2021	147.58	147.58	136.32	139.56	137,072	-9.75(-6.53%)
Dec 10, 2021	148.44	151.05	145.16	149.31	170,720	+3.19(+2.18%)
Dec 09, 2021	149.31	155.69	145.31	146.13	132,296	-4.25(-2.83%)
Dec 08, 2021	146.03	154.29	142.17	150.38	178,742	+0.87(+0.58%)
Dec 07, 2021	148.54	151.78	146.53	149.51	244,730	+12.27(+8.94%)
Dec 06, 2021	129.03	137.72	124.11	137.24	273,482	+9.46(+7.41%)
Dec 03, 2021	140.62	140.72	120.84	127.78	576,357	-20.57(-13.87%)
Dec 02, 2021	153.18	157.14	141.51	148.35	304,976	-4.06(-2.66%)
Dec 01, 2021	163.71	165.35	151.54	152.41	285,818	-4.73(-3.01%)
Nov 30, 2021	161.87	165.25	152.98	157.14	242,858	-6.57(-4.01%)
Nov 29, 2021	169.31	169.31	159.84	163.71	218,766	-4.44(-2.64%)
Nov 26, 2021	169.69	170.92	162.11	168.15	314,394	-15.36(-8.37%)
Nov 24, 2021	177.61	183.79	174.04	183.50	134,436	+6.47(+3.66%)
Nov 23, 2021	183.50	186.50	174.04	177.03	240,492	-3.09(-1.72%)
Nov 22, 2021	190.46	190.75	176.65	180.12	255,306	-10.91(-5.71%)
Nov 19, 2021	194.22	198.57	189.40	191.04	130,965	+0.00(+0.00%)
Nov 18, 2021	193.06	193.74	190.84	191.04	205,495	-13.72(-6.70%)
Nov 17, 2021	218.37	218.37	202.14	204.75	197,875	-13.71(-6.28%)
Nov 16, 2021	220.59	223.78	214.02	218.47	128,366	+5.12(+2.40%)
Nov 15, 2021	221.17	221.27	211.71	213.35	189,091	-6.47(-2.94%)
Nov 12, 2021	213.35	220.11	212.10	219.82	179,802	+3.67(+1.70%)
Nov 11, 2021	207.36	217.50	207.36	216.15	204,053	+20.38(+10.41%)
Nov 10, 2021	192.20			195.77	244,430	+8.40(+4.48%)
Nov 09, 2021	187.37	193.16	183.39	187.37	120,315	-1.06(-0.56%)
Nov 08, 2021	187.27	188.82	184.86	188.43	139,704	+8.50(+4.72%)
Nov 05, 2021	188.33	188.33	177.88	179.93	264,073	-7.53(-4.02%)
Nov 04, 2021	201.85	202.43	186.40	187.46	196,268	-9.56(-4.85%)
Nov 03, 2021	194.90	197.80	190.84	197.03	151,996	+4.93(+2.56%)
Nov 02, 2021	198.18	198.38	190.51	192.10	151,085	-15.36(-7.40%)
Nov 01, 2021	188.72	207.84	202.24	207.46	155,247	+19.70(+10.49%)
Oct 29, 2021	197.99	198.86	185.44	187.75	219,273	-14.87(-7.34%)
Oct 28, 2021	200.21	203.79	194.13	202.63	103,119	-0.97(-0.47%)
Oct 27, 2021	202.14	212.00	199.34	203.59	136,167	-2.51(-1.22%)
Oct 26, 2021	227.64			206.10	295,448	-25.01(-10.82%)
Oct 25, 2021	232.66	233.24	223.88	231.12	90,726	+0.58(+0.25%)
Oct 22, 2021	238.07	244.93	228.22	230.54	141,755	-4.73(-2.01%)
Oct 21, 2021	232.18	239.71	232.18	235.27	98,313	-0.68(-0.29%)
Oct 20, 2021	238.94	241.26	231.70	235.95	176,108	+4.25(+1.83%)
Oct 19, 2021	221.56	233.34	218.76	231.70	128,532	+17.77(+8.31%)
Oct 18, 2021	208.32	217.50	207.75	213.93	170,753	+3.67(+1.75%)
Oct 15, 2021	210.45	212.77	205.24	210.26	99,833	+2.12(+1.02%)
Oct 14, 2021	214.22	216.29	205.04	208.13	145,740	-7.15(-3.32%)
Oct 13, 2021	205.72	217.11	205.72	215.28	107,802	+13.81(+6.86%)
Oct 12, 2021	205.24	211.50	200.89	201.47	153,410	-6.08(-2.93%)
Oct 11, 2021	222.14	222.14	206.97	207.55	189,846	-1.06(-0.51%)
Oct 08, 2021	204.27	209.87	200.21	208.62	153,590	+7.44(+3.70%)
Oct 07, 2021	192.97	204.56	191.23	201.18	202,706	+24.63(+13.95%)
Oct 06, 2021	169.02	177.81	167.18	176.55	91,216	-0.19(-0.11%)
Oct 05, 2021	169.89	178.58	169.40	176.74	75,718	+8.60(+5.11%)
Oct 04, 2021	175.20	175.20	165.54	168.15	163,180	-11.69(-6.50%)
Oct 01, 2021	186.40	188.51	175.49	179.83	110,593	-7.73(-4.12%)
Sep 30, 2021	181.76	188.72	181.76	187.56	102,525	+9.18(+5.14%)
Sep 29, 2021	185.15	189.01	177.95	178.38	92,085	-6.28(-3.40%)
Sep 28, 2021	192.97	194.71	181.38	184.66	118,855	-9.17(-4.73%)
Sep 27, 2021	186.01	194.51	178.97	193.84	106,996	+8.88(+4.80%)
Sep 24, 2021	187.85	190.26	182.06	184.95	113,420	-13.13(-6.63%)
Sep 23, 2021	196.16	198.47	191.52	198.09	89,543	+0.97(+0.49%)
Sep 22, 2021	191.71	201.85	190.12	197.12	144,846	+10.82(+5.81%)
Sep 21, 2021	185.05	188.24	183.50	186.31	68,008	+5.80(+3.21%)
Sep 20, 2021	187.37	192.49	174.81	180.51	238,738	-21.83(-10.79%)
Sep 17, 2021	206.68	208.91	197.51	202.34	111,914	+4.06(+2.05%)
Sep 16, 2021	191.62	200.12	190.53	198.28	116,708	-0.77(-0.39%)
Sep 15, 2021	197.89	199.83	188.62	199.05	191,644	-6.57(-3.19%)
Sep 14, 2021	213.93	214.76	203.88	205.62	120,115	-13.23(-6.05%)
Sep 13, 2021	224.26	224.26	213.83	218.85	112,631	-8.31(-3.66%)
Sep 10, 2021	241.74	243.29	225.90	227.16	117,440	-6.18(-2.65%)
Sep 09, 2021	224.26	235.27	220.21	233.34	125,689	-3.77(-1.59%)
Sep 08, 2021	250.53	251.50	233.24	237.11	151,060	-17.39(-6.83%)
Sep 07, 2021	250.24	258.79	248.70	254.49	133,473	+19.22(+8.17%)
Sep 03, 2021	231.26	237.48	229.86	235.27	111,931	-1.93(-0.81%)
Sep 02, 2021	244.35	244.35	234.59	237.20	147,291	-5.70(-2.35%)
Sep 01, 2021	227.83	247.05	227.83	242.90	197,603	+21.63(+9.78%)
Aug 31, 2021	214.41	221.46	212.96	221.27	122,700	+16.81(+8.22%)
Aug 30, 2021	197.12	206.20	188.10	204.46	126,525	+5.70(+2.87%)
Aug 27, 2021	202.72	202.72	197.03	198.76	77,943	-4.64(-2.28%)
Aug 26, 2021	204.94	209.10	201.85	203.40	80,217	-5.99(-2.86%)
Aug 25, 2021	209.58	209.87	203.01	209.39	126,593	-7.44(-3.43%)
Aug 24, 2021	200.69	218.46	199.92	216.82	237,220	+38.73(+21.75%)
Aug 23, 2021	174.23	178.48	167.09	178.09	137,163	+10.82(+6.47%)
Aug 20, 2021	166.41	177.71	164.67	167.28	168,446	+1.54(+0.93%)
Aug 19, 2021	167.28	170.37	162.26	165.73	172,626	-14.97(-8.28%)
Aug 18, 2021	179.64	184.85	175.20	180.70	97,232	+6.37(+3.66%)
Aug 17, 2021	172.88	181.17	169.78	174.33	103,972	-11.40(-6.14%)
Aug 16, 2021	191.13	192.58	184.08	185.72	104,163	-15.94(-7.90%)
Aug 13, 2021	207.75	208.32	199.92	201.66	77,532	-9.08(-4.31%)
Aug 12, 2021	216.73	216.73	208.23	210.74	62,006	-13.23(-5.91%)
Aug 11, 2021	231.79	231.79	220.69	223.97	48,567	-1.35(-0.60%)
Aug 10, 2021	233.73	235.46	223.59	225.32	71,756	+3.09(+1.39%)
Aug 09, 2021	210.16	223.96	208.60	222.23	67,114	+15.65(+7.57%)
Aug 06, 2021	215.96	216.92	203.59	206.59	61,880	-5.02(-2.37%)
Aug 05, 2021	213.83	215.96	207.17	211.61	68,924	-10.04(-4.53%)
Aug 04, 2021	219.72	228.32	218.37	221.65	50,911	+7.15(+3.33%)
Aug 03, 2021	220.78	221.07	209.87	214.51	84,774	-18.25(-7.84%)
Aug 02, 2021	227.16	234.88	222.31	232.76	89,825	+10.14(+4.56%)
Jul 30, 2021	218.27	228.88	217.98	222.62	68,573	-11.78(-5.03%)
Jul 29, 2021	251.88	252.27	225.71	234.40	150,989	-5.89(-2.45%)
Jul 28, 2021	223.78	242.32	220.88	240.29	149,457	+40.08(+20.02%)
Jul 27, 2021	196.35	205.62	183.55	200.21	197,083	-21.63(-9.75%)
Jul 26, 2021	236.91	247.25	220.40	221.85	136,924	-51.77(-18.92%)
Jul 23, 2021	297.95	298.20	265.98	273.61	90,730	-57.85(-17.45%)
Jul 22, 2021	340.64	340.64	328.67	331.47	7,141	-2.90(-0.87%)
Jul 21, 2021	326.35	335.43	322.39	334.36	12,919	+2.61(+0.79%)
Jul 20, 2021	329.44	333.68	316.79	331.76	9,429	+1.55(+0.47%)
Jul 19, 2021	330.60	332.10	322.68	330.21	27,963	-14.29(-4.15%)
Jul 16, 2021	364.79	364.79	342.38	344.50	11,929	-20.57(-5.63%)
Jul 15, 2021	364.98	375.40	359.10	365.08	29,227	+1.45(+0.40%)
Jul 14, 2021	373.77	375.22	361.21	363.63	13,928	-3.86(-1.05%)
Jul 13, 2021	355.32	377.05	353.20	367.49	22,780	+22.50(+6.52%)
Jul 12, 2021	351.07	351.94	340.06	344.99	17,215	-9.75(-2.75%)
Jul 09, 2021	342.77	356.96	337.07	354.74	34,242	+27.53(+8.41%)
Jul 08, 2021	327.80	330.31	313.89	327.22	34,711	-22.99(-6.56%)
Jul 07, 2021	372.03	373.00	347.69	350.20	26,281	-14.49(-3.97%)
Jul 06, 2021	385.26	385.26	363.53	364.69	29,778	-41.14(-10.14%)
Jul 02, 2021	414.72	415.62	401.97	405.83	11,762	-19.12(-4.50%)
Jul 01, 2021	443.79	446.49	420.13	424.96	6,346	-19.41(-4.37%)
Jun 30, 2021	451.52	451.52	443.12	444.37	9,184	-14.87(-3.24%)
Jun 29, 2021	444.95	460.31	437.32	459.24	10,570	+5.70(+1.26%)
Jun 28, 2021	460.79	466.20	450.72	453.54	19,465	-1.35(-0.30%)
Jun 25, 2021	457.41	457.41	444.27	454.90	18,454	+16.03(+3.65%)
Jun 24, 2021	428.05	440.70	423.99	438.86	13,335	+20.86(+4.99%)
Jun 23, 2021	414.72	426.69	414.72	418.00	8,712	+14.68(+3.64%)
Jun 22, 2021	402.55	405.64	397.53	403.32	7,159	-6.95(-1.69%)
Jun 21, 2021	418.20	418.20	402.84	410.28	6,602	-8.11(-1.94%)
Jun 18, 2021	418.49	425.73	415.78	418.39	2,263	-1.35(-0.32%)
Jun 17, 2021	413.66	421.38	411.93	419.74	3,870	+8.69(+2.11%)
Jun 16, 2021	416.75	423.70	404.00	411.05	9,350	-13.42(-3.16%)
Jun 15, 2021	438.28	438.28	423.51	424.47	6,991	-17.09(-3.87%)
Jun 14, 2021	438.28	443.98	434.52	441.57	3,533	+6.18(+1.42%)
Jun 11, 2021	440.51	440.51	429.83	435.39	5,639	-5.29(-1.20%)
Jun 10, 2021	438.19	442.34	436.26	440.68	2,803	+7.03(+1.62%)
Jun 09, 2021	434.61	446.54	433.64	433.65	3,639	+0.58(+0.13%)
Jun 08, 2021	434.32	438.77	427.18	433.07	8,027	-1.83(-0.42%)
Jun 07, 2021	444.27	444.27	426.60	434.90	11,355	-18.35(-4.05%)
Jun 04, 2021	455.09	455.96	449.30	453.25	5,296	+5.89(+1.32%)
Jun 03, 2021	461.85	463.39	445.96	447.36	13,626	-29.07(-6.10%)
Jun 02, 2021	486.09	486.09	472.07	476.43	9,099	-14.78(-3.01%)
Jun 01, 2021	490.82	495.22	478.08	491.21	15,431	+36.33(+7.99%)
May 28, 2021	444.37	456.25	442.44	454.88	3,710	+3.66(+0.81%)
May 27, 2021	454.51	454.51	442.24	451.23	3,573	-2.61(-0.57%)
May 26, 2021	464.26	464.26	452.48	453.83	4,255	-3.67(-0.80%)
May 25, 2021	462.14	465.04	453.35	457.50	6,737	+12.17(+2.73%)
May 24, 2021	449.10	452.38	440.80	445.33	10,529	-5.84(-1.30%)
May 21, 2021	464.75	466.97	450.36	451.18	5,703	-18.11(-3.86%)
May 20, 2021	459.73	472.28	459.53	469.29	12,948	+15.26(+3.36%)
May 19, 2021	432.59	456.63	429.98	454.03	6,557	+2.22(+0.49%)
May 18, 2021	448.62	460.01	444.08	451.81	8,970	+14.29(+3.27%)
May 17, 2021	435.77	440.31	430.65	437.51	4,766	+7.05(+1.64%)
May 14, 2021	415.78	431.81	407.98	430.46	5,842	+26.56(+6.58%)
May 13, 2021	438.57	439.30	397.53	403.90	10,399	-30.71(-7.07%)
May 12, 2021	448.71	452.19	430.98	434.61	10,989	-13.72(-3.06%)
May 11, 2021	409.89	451.52	408.34	448.33	21,793	+13.91(+3.20%)
May 10, 2021	474.31	474.31	432.06	434.42	36,130	-47.71(-9.90%)
May 07, 2021	490.82	500.29	481.46	482.13	4,864	-4.64(-0.95%)
May 06, 2021	489.95	493.53	479.14	486.77	7,893	+0.19(+0.04%)
May 05, 2021	498.36	500.87	485.51	486.57	6,821	-8.21(-1.66%)
May 04, 2021	512.17	512.17	484.64	494.78	10,346	-17.48(-3.41%)