Teucrium Corn (NY: CORN )

20.24 USD +0.23 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.23 35.37 34.97 35.23 99,275 -0.27(-0.76%)
Apr 29, 2014 35.33 35.50 35.17 35.50 97,640 +0.53(+1.52%)
Apr 28, 2014 35.10 35.29 34.92 34.97 55,420 +0.13(+0.37%)
Apr 25, 2014 34.88 35.23 34.76 34.84 70,731 +0.16(+0.46%)
Apr 24, 2014 34.94 35.08 34.51 34.68 57,728 -0.02(-0.06%)
Apr 23, 2014 34.28 34.82 34.20 34.70 113,767 +0.54(+1.58%)
Apr 22, 2014 33.81 34.48 33.81 34.16 167,817 +0.56(+1.67%)
Apr 21, 2014 33.90 33.96 31.56 33.60 653,897 -0.52(-1.52%)
Apr 17, 2014 34.39 34.12 34.12 34.12 141,800 -0.28(-0.81%)
Apr 16, 2014 34.77 34.82 34.27 34.40 234,444 -0.32(-0.92%)
Apr 15, 2014 34.60 34.99 34.51 34.72 121,687 -0.02(-0.06%)
Apr 14, 2014 34.68 34.98 34.37 34.74 137,601 +0.25(+0.72%)
Apr 11, 2014 34.70 34.99 34.28 34.49 194,552 -0.17(-0.49%)
Apr 10, 2014 34.60 34.90 34.28 34.66 161,488 -0.03(-0.09%)
Apr 09, 2014 35.20 35.79 34.51 34.69 438,487 -0.53(-1.50%)
Apr 08, 2014 34.58 35.24 34.53 35.22 197,139 +0.61(+1.76%)
Apr 07, 2014 34.86 34.92 34.40 34.61 100,970 -0.31(-0.89%)
Apr 04, 2014 34.47 34.95 34.25 34.92 186,949 +0.28(+0.81%)
Apr 03, 2014 34.52 34.70 34.20 34.64 156,990 +0.39(+1.14%)
Apr 02, 2014 34.87 35.13 34.01 34.25 328,542 -0.79(-2.25%)
Apr 01, 2014 34.86 35.26 34.80 35.04 559,028 +0.38(+1.10%)
Mar 31, 2014 33.46 34.82 32.90 34.66 993,231 +1.01(+3.00%)
Mar 28, 2014 33.93 34.13 33.65 33.65 246,823 -0.33(-0.97%)
Mar 27, 2014 33.58 34.24 33.55 33.98 475,588 +0.53(+1.58%)
Mar 26, 2014 33.60 33.63 33.33 33.45 124,516 -0.15(-0.45%)
Mar 25, 2014 33.74 33.77 33.51 33.60 126,838 -0.08(-0.24%)
Mar 24, 2014 33.29 33.83 33.12 33.68 285,950 +0.53(+1.60%)
Mar 21, 2014 33.10 33.28 32.98 33.15 156,257 -0.05(-0.15%)
Mar 20, 2014 33.54 33.67 33.11 33.20 187,908 -0.43(-1.28%)
Mar 19, 2014 33.93 34.01 33.45 33.63 228,762 -0.14(-0.41%)
Mar 18, 2014 33.36 33.82 33.31 33.77 401,803 +0.55(+1.66%)
Mar 17, 2014 33.45 33.55 33.10 33.22 118,881 -0.32(-0.95%)
Mar 14, 2014 33.51 33.78 33.18 33.54 178,755 +0.05(+0.15%)
Mar 13, 2014 33.83 33.86 33.33 33.49 162,924 -0.20(-0.59%)
Mar 12, 2014 33.35 33.83 32.90 33.69 262,189 +0.21(+0.63%)
Mar 11, 2014 33.03 33.51 32.89 33.48 242,215 +0.53(+1.61%)
Mar 10, 2014 33.50 33.66 32.60 32.95 654,563 -0.56(-1.67%)
Mar 07, 2014 34.21 34.30 33.49 33.51 359,734 -0.61(-1.79%)
Mar 06, 2014 33.51 34.13 33.32 34.12 414,962 +0.71(+2.13%)
Mar 05, 2014 33.48 33.89 33.25 33.41 334,586 -0.23(-0.68%)
Mar 04, 2014 33.00 33.78 32.47 33.64 559,823 +0.67(+2.03%)
Mar 03, 2014 33.07 33.35 32.37 32.97 914,359 +0.49(+1.51%)
Feb 28, 2014 31.80 32.76 31.64 32.48 546,984 +0.72(+2.27%)
Feb 27, 2014 32.10 32.23 31.64 31.76 166,833 -0.22(-0.69%)
Feb 26, 2014 32.14 32.48 31.90 31.98 337,386 -0.27(-0.84%)
Feb 25, 2014 31.98 32.30 31.68 32.25 141,774 +0.34(+1.07%)
Feb 24, 2014 31.66 31.99 31.55 31.91 464,700 +0.03(+0.09%)
Feb 21, 2014 32.45 32.71 31.77 31.88 440,140 -0.47(-1.45%)
Feb 20, 2014 32.03 32.40 32.00 32.35 379,149 +0.09(+0.28%)
Feb 19, 2014 32.04 32.60 31.80 32.26 471,732 +0.28(+0.88%)
Feb 18, 2014 31.68 32.49 31.55 31.98 339,222 +0.49(+1.56%)
Feb 14, 2014 31.20 31.49 31.49 31.49 69,700 +0.22(+0.70%)
Feb 13, 2014 31.36 31.38 31.17 31.27 121,821 -0.13(-0.41%)
Feb 12, 2014 31.09 31.54 31.09 31.40 66,454 +0.15(+0.48%)
Feb 11, 2014 31.41 31.51 31.06 31.25 152,798 -0.30(-0.95%)
Feb 10, 2014 31.45 31.83 31.29 31.55 149,976 -0.06(-0.19%)
Feb 07, 2014 31.41 31.63 31.27 31.61 65,188 +0.06(+0.19%)
Feb 06, 2014 31.57 31.61 31.27 31.55 113,224 +0.04(+0.13%)
Feb 05, 2014 31.48 31.78 31.25 31.51 440,694 -0.01(-0.03%)
Feb 04, 2014 31.19 31.70 31.19 31.52 223,599 +0.49(+1.59%)
Feb 03, 2014 30.92 31.24 30.92 31.03 126,401 +0.13(+0.41%)
Jan 31, 2014 30.74 30.91 30.70 30.90 45,718 +0.07(+0.23%)
Jan 30, 2014 30.73 31.00 30.66 30.83 79,972 +0.23(+0.75%)
Jan 29, 2014 30.73 30.77 30.51 30.60 44,392 -0.24(-0.78%)
Jan 28, 2014 30.99 30.99 30.77 30.84 28,677 -0.07(-0.23%)
Jan 27, 2014 30.79 30.94 30.60 30.91 69,724 +0.15(+0.49%)
Jan 24, 2014 31.01 31.01 30.50 30.76 63,334 +0.16(+0.52%)
Jan 23, 2014 30.73 30.82 30.60 30.60 54,154 +0.02(+0.07%)
Jan 22, 2014 30.64 30.69 30.51 30.58 35,679 +0.06(+0.20%)
Jan 21, 2014 30.55 30.58 30.34 30.52 38,665 -0.11(-0.36%)
Jan 17, 2014 30.96 30.63 30.63 30.63 67,600 -0.16(-0.52%)
Jan 16, 2014 30.94 31.02 30.66 30.79 34,674 -0.01(-0.03%)
Jan 15, 2014 31.24 31.02 30.75 30.80 56,364 -0.44(-1.41%)
Jan 14, 2014 31.49 31.49 30.88 31.24 97,105 -0.12(-0.38%)
Jan 13, 2014 31.34 31.42 31.10 31.36 110,463 +0.20(+0.64%)
Jan 10, 2014 29.67 31.28 29.50 31.16 289,221 +1.22(+4.07%)
Jan 09, 2014 30.35 30.35 29.66 29.94 113,885 -0.27(-0.89%)
Jan 08, 2014 31.09 31.09 30.12 30.21 117,615 -0.68(-2.20%)
Jan 07, 2014 31.06 31.35 30.80 30.89 73,165 -0.25(-0.80%)
Jan 06, 2014 30.60 31.14 30.60 31.14 107,122 +0.38(+1.24%)
Jan 03, 2014 30.73 30.76 30.28 30.76 53,945 +0.23(+0.75%)
Jan 02, 2014 30.79 30.94 30.35 30.53 51,796 -0.05(-0.16%)
Dec 31, 2013 30.57 30.58 30.58 30.58 80,400 -0.13(-0.42%)
Dec 30, 2013 31.23 31.23 30.69 30.71 107,344 -0.24(-0.78%)
Dec 27, 2013 31.35 31.35 30.75 30.95 81,469 -0.10(-0.32%)
Dec 26, 2013 31.36 31.36 30.99 31.05 24,904 -0.44(-1.40%)
Dec 24, 2013 30.84 31.56 30.84 31.49 27,312 +0.06(+0.19%)
Dec 23, 2013 31.22 31.59 31.22 31.43 26,253 -0.01(-0.03%)
Dec 20, 2013 31.00 31.56 31.00 31.44 36,393 +0.17(+0.54%)
Dec 19, 2013 31.16 31.32 31.12 31.27 25,995 +0.27(+0.87%)
Dec 18, 2013 31.00 31.21 30.82 31.00 15,978 -0.05(-0.16%)
Dec 17, 2013 30.79 31.20 30.78 31.05 43,638 +0.26(+0.84%)
Dec 16, 2013 30.75 30.99 30.50 30.79 69,131 -0.20(-0.65%)
Dec 13, 2013 31.74 31.74 30.95 30.99 42,228 -0.62(-1.96%)
Dec 12, 2013 31.94 31.94 31.14 31.61 56,619 -0.37(-1.16%)
Dec 11, 2013 31.78 32.01 31.68 31.98 39,596 +0.20(+0.63%)
Dec 10, 2013 31.83 32.05 31.40 31.78 27,662 -0.18(-0.56%)
Dec 09, 2013 31.64 31.97 31.54 31.96 66,617 +0.28(+0.88%)
Dec 06, 2013 31.44 31.74 31.35 31.68 21,911 +0.03(+0.09%)
Dec 05, 2013 32.09 32.09 31.48 31.65 18,551 -0.11(-0.35%)
Dec 04, 2013 31.54 32.04 31.30 31.76 49,425 +0.34(+1.08%)
Dec 03, 2013 30.95 31.52 30.95 31.42 34,707 +0.42(+1.35%)
Dec 02, 2013 31.39 31.39 30.60 31.00 37,015 -0.03(-0.10%)
Nov 29, 2013 31.27 31.27 30.84 31.03 40,855 -0.16(-0.51%)
Nov 27, 2013 31.22 31.36 31.08 31.19 15,454 +0.16(+0.52%)
Nov 26, 2013 31.39 31.39 30.91 31.03 77,310 -0.39(-1.24%)
Nov 25, 2013 31.38 31.56 31.38 31.42 22,470 +0.04(+0.13%)
Nov 22, 2013 31.35 31.52 31.22 31.38 16,484 +0.06(+0.19%)
Nov 21, 2013 31.49 31.49 31.17 31.32 16,543 +0.28(+0.90%)
Nov 20, 2013 31.34 31.34 31.01 31.04 26,405 -0.11(-0.35%)
Nov 19, 2013 30.77 31.26 30.77 31.15 40,520 +0.34(+1.10%)
Nov 18, 2013 31.40 31.40 30.79 30.81 97,930 -0.68(-2.16%)
Nov 15, 2013 32.24 32.24 31.46 31.49 96,284 -0.43(-1.35%)
Nov 14, 2013 32.21 32.26 31.90 31.92 70,891 -0.60(-1.85%)
Nov 12, 2013 32.80 32.82 32.39 32.52 70,752 -0.30(-0.91%)
Nov 11, 2013 32.25 32.90 32.25 32.82 139,922 +0.61(+1.89%)
Nov 08, 2013 31.65 32.32 31.31 32.21 150,561 +0.55(+1.74%)
Nov 07, 2013 31.77 31.90 31.61 31.66 76,960 -0.02(-0.06%)
Nov 06, 2013 31.95 32.00 31.65 31.68 24,834 -0.37(-1.15%)
Nov 05, 2013 32.13 32.13 31.92 32.05 21,587 +0.00(+0.00%)
Nov 04, 2013 32.24 32.25 32.01 32.05 28,167 -0.10(-0.31%)
Nov 01, 2013 32.19 32.29 32.05 32.15 65,687 -0.19(-0.59%)
Oct 31, 2013 32.68 32.84 32.25 32.34 35,553 -0.15(-0.46%)
Oct 30, 2013 32.71 32.84 32.42 32.49 35,513 -0.19(-0.58%)
Oct 29, 2013 32.41 32.82 32.41 32.68 41,780 +0.01(+0.03%)
Oct 28, 2013 33.48 33.48 32.60 32.67 102,072 -0.54(-1.63%)
Oct 25, 2013 33.40 33.40 33.18 33.21 25,219 -0.12(-0.36%)
Oct 24, 2013 33.38 33.53 33.18 33.33 21,504 -0.11(-0.33%)
Oct 23, 2013 33.40 33.70 33.27 33.44 24,680 +0.27(+0.81%)
Oct 22, 2013 33.53 33.53 33.17 33.17 19,570 -0.38(-1.13%)
Oct 21, 2013 33.28 33.62 33.19 33.55 35,511 +0.12(+0.36%)
Oct 18, 2013 33.57 33.73 33.32 33.43 90,861 +0.25(+0.75%)
Oct 17, 2013 33.55 33.64 33.18 33.18 37,395 -0.20(-0.60%)
Oct 16, 2013 33.40 33.52 33.20 33.38 21,573 -0.14(-0.42%)
Oct 15, 2013 33.09 33.52 33.09 33.52 36,255 +0.45(+1.36%)
Oct 14, 2013 32.72 33.15 32.72 33.07 24,149 +0.17(+0.52%)
Oct 11, 2013 33.10 33.17 32.83 32.90 58,909 -0.37(-1.11%)
Oct 10, 2013 33.50 33.68 33.11 33.27 87,013 -0.36(-1.07%)
Oct 09, 2013 33.59 33.78 33.42 33.63 21,234 +0.17(+0.51%)
Oct 08, 2013 34.14 34.14 33.40 33.46 36,410 -0.50(-1.47%)
Oct 07, 2013 33.65 34.00 33.64 33.96 30,805 +0.34(+1.01%)
Oct 04, 2013 33.40 33.64 33.34 33.62 30,679 +0.29(+0.87%)
Oct 03, 2013 33.17 33.63 33.17 33.33 19,842 -0.04(-0.12%)
Oct 02, 2013 33.28 33.42 33.18 33.37 26,313 +0.00(+0.00%)
Oct 01, 2013 33.57 33.57 33.06 33.37 76,035 -0.93(-2.71%)
Sep 27, 2013 34.60 34.60 34.24 34.30 28,074 -0.17(-0.49%)
Sep 26, 2013 34.25 34.63 34.19 34.47 29,981 +0.24(+0.70%)
Sep 25, 2013 34.21 34.50 34.04 34.23 64,652 +0.16(+0.47%)
Sep 24, 2013 34.33 34.33 33.95 34.07 86,753 -0.24(-0.70%)
Sep 23, 2013 34.11 34.46 34.06 34.31 48,877 +0.04(+0.12%)
Sep 20, 2013 34.60 34.63 34.20 34.27 89,171 -0.64(-1.83%)
Sep 19, 2013 34.72 35.02 34.54 34.91 65,402 +0.26(+0.75%)
Sep 18, 2013 34.25 34.70 34.25 34.65 34,278 +0.18(+0.52%)
Sep 17, 2013 35.18 35.25 34.39 34.47 39,525 -0.17(-0.49%)
Sep 16, 2013 34.77 34.92 34.42 34.64 44,855 -0.26(-0.74%)
Sep 13, 2013 35.00 35.11 34.73 34.90 60,721 -0.34(-0.96%)
Sep 12, 2013 35.49 35.59 34.56 35.24 108,924 -0.52(-1.45%)
Sep 11, 2013 35.32 35.80 35.32 35.76 37,543 +0.22(+0.62%)
Sep 10, 2013 35.19 35.55 35.10 35.54 66,736 +0.38(+1.08%)
Sep 09, 2013 35.38 35.53 34.98 35.16 53,324 -0.24(-0.68%)
Sep 06, 2013 35.13 35.50 34.95 35.40 55,101 +0.35(+1.00%)
Sep 05, 2013 35.62 35.62 34.75 35.05 104,046 -0.58(-1.63%)
Sep 04, 2013 35.70 35.91 35.40 35.63 46,233 -0.41(-1.14%)
Sep 03, 2013 36.81 36.95 35.59 36.04 88,556 -0.46(-1.26%)
Aug 30, 2013 36.25 36.57 36.10 36.50 27,587 +0.12(+0.33%)
Aug 29, 2013 36.12 36.57 35.16 36.38 50,604 +0.11(+0.30%)
Aug 28, 2013 36.63 36.71 36.21 36.27 67,844 -0.41(-1.12%)
Aug 27, 2013 37.94 37.94 36.62 36.68 124,545 -1.03(-2.73%)
Aug 26, 2013 36.90 38.13 36.75 37.71 309,774 +2.13(+5.99%)
Aug 23, 2013 35.62 35.89 35.41 35.58 43,260 +0.31(+0.88%)
Aug 22, 2013 36.55 36.55 35.21 35.27 73,029 -1.21(-3.32%)
Aug 21, 2013 36.58 36.66 36.08 36.48 65,586 +0.45(+1.25%)
Aug 20, 2013 36.56 36.56 35.90 36.03 110,513 -0.60(-1.64%)
Aug 19, 2013 35.88 36.73 35.53 36.63 184,532 +1.40(+3.97%)
Aug 16, 2013 35.45 35.55 35.06 35.23 120,822 -0.69(-1.92%)
Aug 15, 2013 35.24 36.14 35.22 35.92 211,021 +1.24(+3.58%)
Aug 14, 2013 34.29 34.74 34.17 34.68 55,314 +0.52(+1.52%)
Aug 13, 2013 35.61 35.61 34.05 34.16 152,748 -1.27(-3.58%)
Aug 12, 2013 34.64 35.86 34.06 35.43 240,790 +0.93(+2.70%)
Aug 09, 2013 35.07 35.10 34.49 34.50 96,980 -0.57(-1.63%)
Aug 08, 2013 35.23 35.32 34.82 35.07 58,483 +0.15(+0.43%)
Aug 07, 2013 35.01 35.36 34.78 34.92 40,097 -0.20(-0.57%)
Aug 06, 2013 34.61 35.15 34.61 35.12 40,161 +0.04(+0.11%)
Aug 05, 2013 35.07 35.22 34.70 35.08 52,877 -0.20(-0.57%)
Aug 02, 2013 35.35 35.60 35.16 35.28 47,161 -0.27(-0.76%)
Aug 01, 2013 36.60 36.60 35.27 35.55 96,097 -0.79(-2.17%)
Jul 31, 2013 35.99 36.40 35.98 36.34 43,105 +0.18(+0.50%)
Jul 30, 2013 36.24 36.32 35.98 36.16 44,175 +0.13(+0.36%)
Jul 29, 2013 36.19 36.41 35.84 36.03 44,808 -0.13(-0.36%)
Jul 26, 2013 36.49 36.49 36.15 36.16 83,080 -0.26(-0.71%)
Jul 25, 2013 36.87 36.97 36.17 36.42 55,962 -0.18(-0.49%)
Jul 24, 2013 36.80 37.09 36.49 36.60 123,711 -0.41(-1.11%)
Jul 23, 2013 37.99 37.99 36.67 37.01 170,655 -0.78(-2.06%)
Jul 22, 2013 37.74 37.80 37.44 37.79 30,676 -0.11(-0.29%)
Jul 19, 2013 37.56 37.93 37.26 37.90 50,603 +0.11(+0.29%)
Jul 18, 2013 37.71 37.85 37.46 37.79 55,197 -0.25(-0.66%)
Jul 17, 2013 38.30 38.34 37.95 38.04 35,535 -0.51(-1.32%)
Jul 16, 2013 38.45 39.04 38.35 38.55 24,648 +0.40(+1.05%)
Jul 15, 2013 38.27 38.36 38.03 38.15 33,910 -0.40(-1.04%)
Jul 12, 2013 39.38 39.69 38.48 38.55 54,286 -1.11(-2.80%)
Jul 11, 2013 39.40 39.85 38.60 39.66 73,074 +0.27(+0.69%)
Jul 10, 2013 39.31 39.54 39.18 39.39 44,069 -0.03(-0.08%)
Jul 09, 2013 38.27 39.50 38.27 39.42 146,354 +1.52(+4.01%)
Jul 08, 2013 37.86 38.08 37.80 37.90 64,053 +0.37(+0.99%)
Jul 05, 2013 38.02 38.27 37.44 37.53 49,279 -0.64(-1.68%)
Jul 03, 2013 38.45 38.45 37.89 38.17 42,088 -0.03(-0.08%)
Jul 02, 2013 38.07 38.30 37.74 38.20 83,096 +0.13(+0.34%)
Jul 01, 2013 38.45 38.58 37.97 38.07 109,174 -0.60(-1.55%)
Jun 28, 2013 40.40 40.40 38.40 38.67 274,231 -2.24(-5.48%)
Jun 26, 2013 41.02 41.18 40.69 40.91 23,354 -0.01(-0.02%)
Jun 25, 2013 41.14 41.30 40.70 40.92 26,715 -0.24(-0.58%)
Jun 24, 2013 40.94 41.16 40.90 41.16 50,936 -0.74(-1.77%)
Jun 21, 2013 41.84 42.21 41.74 41.90 39,335 -0.19(-0.45%)
Jun 20, 2013 42.46 42.48 41.59 42.09 76,878 -0.71(-1.66%)
Jun 19, 2013 41.50 43.00 41.40 42.80 85,137 +1.15(+2.76%)
Jun 18, 2013 40.76 41.69 40.67 41.65 53,115 +0.64(+1.56%)
Jun 17, 2013 40.00 41.06 39.98 41.01 55,910 +0.75(+1.86%)
Jun 14, 2013 40.36 40.62 40.23 40.26 30,289 -0.33(-0.81%)
Jun 13, 2013 40.67 40.67 40.05 40.59 22,997 -0.13(-0.32%)
Jun 12, 2013 41.17 41.31 40.21 40.72 72,854 -0.77(-1.86%)
Jun 11, 2013 41.18 41.54 40.93 41.49 31,363 +0.32(+0.78%)
Jun 10, 2013 41.69 41.69 40.61 41.17 52,671 -0.83(-1.98%)
Jun 07, 2013 41.67 42.08 41.43 42.00 37,925 +0.50(+1.20%)
Jun 06, 2013 40.86 41.50 40.86 41.50 27,838 +0.72(+1.77%)
Jun 05, 2013 41.33 41.41 40.78 40.78 37,092 -0.96(-2.30%)
Jun 04, 2013 41.66 41.77 41.19 41.74 39,261 -0.35(-0.83%)
Jun 03, 2013 42.81 42.89 41.39 42.09 105,241 -0.38(-0.89%)
May 31, 2013 42.25 42.84 42.05 42.47 115,437 +0.10(+0.23%)
May 30, 2013 42.86 43.00 41.86 42.37 86,047 -0.07(-0.16%)
May 29, 2013 41.76 42.54 41.37 42.44 93,534 +0.76(+1.82%)
May 28, 2013 41.60 41.81 41.15 41.68 95,686 +1.06(+2.61%)
May 24, 2013 40.05 40.65 40.01 40.62 21,102 +0.08(+0.20%)
May 23, 2013 40.10 40.63 39.80 40.54 56,295 +0.34(+0.85%)
May 22, 2013 39.30 40.24 39.30 40.20 63,574 +0.93(+2.37%)
May 21, 2013 39.09 39.46 38.84 39.27 51,623 -0.28(-0.71%)
May 20, 2013 39.54 39.79 39.15 39.55 72,123 -0.04(-0.10%)
May 17, 2013 39.66 39.83 39.33 39.59 53,920 -0.14(-0.35%)
May 16, 2013 40.20 40.27 39.65 39.73 68,327 -0.61(-1.51%)
May 15, 2013 40.46 40.80 40.26 40.34 31,516 -0.48(-1.18%)
May 13, 2013 40.01 41.00 40.01 40.82 61,385 +1.04(+2.61%)
May 10, 2013 40.43 40.47 39.25 39.78 70,522 -0.77(-1.90%)
May 09, 2013 39.82 40.80 39.77 40.55 97,429 +0.69(+1.73%)
May 08, 2013 40.10 40.23 39.53 39.86 53,738 -0.43(-1.07%)
May 07, 2013 40.14 40.56 39.89 40.29 53,791 +0.11(+0.27%)
May 06, 2013 40.34 40.47 39.93 40.18 109,907 -1.44(-3.46%)
May 03, 2013 42.28 41.95 41.51 41.62 47,771 -0.24(-0.57%)
May 02, 2013 41.48 41.94 41.15 41.86 31,727 +0.76(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.