BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.01	14.06	13.73	14.05	5,962	+0.01(+0.05%)
Apr 29, 2020	13.77	14.05	13.66	14.05	7,701	+0.03(+0.23%)
Apr 28, 2020	14.16	14.20	13.90	14.01	2,668	+0.13(+0.91%)
Apr 27, 2020	14.10	14.10	13.82	13.89	10,212	-0.18(-1.31%)
Apr 24, 2020	14.38	14.38	13.97	14.07	1,946	-0.06(-0.43%)
Apr 23, 2020	14.36	14.36	14.10	14.13	50,984	-0.15(-1.02%)
Apr 22, 2020	13.86	14.33	13.81	14.28	34,374	+0.57(+4.13%)
Apr 21, 2020	14.23	14.23	13.71	13.71	1,268	-0.44(-3.10%)
Apr 20, 2020	14.13	14.15	14.13	14.15	1,092	+0.02(+0.15%)
Apr 17, 2020	14.13	14.13	14.13	14.13	102	+0.00(+0.00%)
Apr 16, 2020	14.13	14.13	14.13	14.13	101	+0.00(+0.00%)
Apr 15, 2020	14.06	14.13	14.06	14.13	620	+0.42(+3.05%)
Apr 14, 2020	13.85	14.27	13.71	13.71	4,450	-0.00(-0.01%)
Apr 13, 2020	13.61	13.73	13.61	13.71	2,076	-0.16(-1.12%)
Apr 09, 2020	13.92	13.92	13.72	13.87	1,747	+0.19(+1.42%)
Apr 08, 2020	13.36	14.59	13.18	13.67	14,534	+0.31(+2.33%)
Apr 07, 2020	13.27	13.40	13.27	13.36	2,032	+0.14(+1.03%)
Apr 06, 2020	13.19	13.44	13.19	13.23	2,185	+0.28(+2.18%)
Apr 03, 2020	13.45	13.45	12.95	12.95	4,215	-0.74(-5.40%)
Apr 02, 2020	13.45	13.68	13.45	13.68	652	-0.03(-0.21%)
Apr 01, 2020	13.34	13.71	13.04	13.71	2,910	+0.07(+0.50%)
Mar 31, 2020	13.78	13.78	13.58	13.65	8,705	-0.40(-2.84%)
Mar 30, 2020	13.64	14.28	13.64	14.04	1,713	+0.76(+5.71%)
Mar 27, 2020	12.99	13.62	12.99	13.29	925	+0.08(+0.59%)
Mar 26, 2020	12.71	14.17	12.71	13.21	11,115	+0.43(+3.35%)
Mar 25, 2020	12.54	12.78	12.40	12.78	5,480	+0.79(+6.57%)
Mar 24, 2020	12.57	12.57	11.98	11.99	17,290	-0.21(-1.75%)
Mar 23, 2020	12.29	12.29	11.52	12.21	5,317	-0.12(-0.95%)
Mar 20, 2020	12.82	12.86	12.32	12.32	10,179	+0.18(+1.52%)
Mar 19, 2020	12.17	12.17	10.84	12.14	26,171	-0.50(-3.93%)
Mar 18, 2020	12.72	12.81	12.60	12.63	8,099	-0.70(-5.27%)
Mar 17, 2020	13.30	13.49	13.30	13.34	4,096	-0.27(-1.97%)
Mar 16, 2020	14.54	14.72	13.11	13.61	12,622	-0.91(-6.24%)
Mar 13, 2020	13.91	14.51	13.69	14.51	18,198	+0.92(+6.78%)
Mar 12, 2020	15.10	15.22	13.59	13.59	5,704	-1.51(-10.01%)
Mar 11, 2020	16.01	16.14	15.07	15.10	11,731	-0.41(-2.63%)
Mar 10, 2020	15.87	16.35	15.51	15.51	9,234	+0.00(+0.00%)
Mar 09, 2020	15.09	15.74	15.02	15.51	4,638	+0.19(+1.27%)
Mar 06, 2020	15.41	15.43	15.31	15.31	2,476	-0.23(-1.50%)
Mar 05, 2020	15.76	15.76	15.51	15.55	21,905	+0.06(+0.41%)
Mar 04, 2020	15.53	15.75	15.48	15.48	2,942	+0.00(+0.00%)
Mar 03, 2020	15.57	15.57	15.48	15.48	305	-0.02(-0.16%)
Mar 02, 2020	15.51	15.51	15.47	15.51	9,737	+0.15(+0.95%)
Feb 28, 2020	15.31	15.38	15.31	15.36	4,642	+0.07(+0.44%)
Feb 27, 2020	15.17	15.35	15.17	15.29	21,415	+0.02(+0.13%)
Feb 26, 2020	15.28	15.30	15.28	15.28	1,564	+0.00(+0.00%)
Feb 25, 2020	15.40	15.40	15.24	15.28	2,689	-0.09(-0.57%)
Feb 24, 2020	15.29	15.36	15.29	15.36	1,472	+0.07(+0.44%)
Feb 21, 2020	15.29	15.29	15.29	15.29	103	+0.00(+0.00%)
Feb 20, 2020	15.38	15.38	15.29	15.29	759	+0.03(+0.19%)
Feb 19, 2020	15.21	15.29	15.21	15.27	9,465	+0.15(+0.96%)
Feb 18, 2020	15.17	15.17	15.11	15.12	6,182	-0.16(-1.08%)
Feb 14, 2020	15.35	15.36	15.29	15.29	825	-0.07(-0.44%)
Feb 13, 2020	15.32	15.35	15.32	15.35	686	+0.12(+0.81%)
Feb 12, 2020	15.30	15.30	15.08	15.23	4,782	+0.06(+0.38%)
Feb 11, 2020	15.17	15.17	15.17	15.17	70	+0.00(+0.00%)
Feb 10, 2020	15.22	15.29	15.17	15.17	2,922	+0.14(+0.90%)
Feb 07, 2020	15.09	15.11	15.04	15.04	2,587	-0.23(-1.52%)
Feb 06, 2020	15.06	15.27	15.06	15.27	74,631	+0.20(+1.35%)
Feb 05, 2020	15.28	15.28	15.06	15.06	755	-0.13(-0.83%)
Feb 04, 2020	15.32	15.32	15.19	15.19	794	-0.03(-0.19%)
Feb 03, 2020	15.06	15.22	15.06	15.22	973	+0.14(+0.90%)
Jan 31, 2020	15.08	15.17	15.06	15.08	29,907	-0.14(-0.89%)
Jan 30, 2020	15.21	15.22	15.21	15.22	1,580	+0.17(+1.16%)
Jan 29, 2020	15.13	15.14	15.05	15.05	6,047	-0.10(-0.64%)
Jan 28, 2020	15.15	15.15	15.14	15.14	3,088	+0.01(+0.10%)
Jan 27, 2020	15.22	15.22	15.09	15.13	775	-0.21(-1.36%)
Jan 24, 2020	15.05	15.37	15.05	15.34	2,173	+0.44(+2.99%)
Jan 23, 2020	15.20	15.20	14.88	14.89	3,257	-0.37(-2.41%)
Jan 22, 2020	15.26	15.27	15.15	15.26	1,637	+0.28(+1.87%)
Jan 21, 2020	14.97	15.04	14.97	14.98	9,378	+0.09(+0.60%)
Jan 17, 2020	14.83	14.98	14.83	14.89	2,483	+0.05(+0.31%)
Jan 16, 2020	15.00	15.00	14.84	14.84	2,269	-0.17(-1.16%)
Jan 15, 2020	14.82	15.03	14.82	15.02	1,941	-0.01(-0.06%)
Jan 14, 2020	15.13	15.13	15.03	15.03	2,348	-0.06(-0.40%)
Jan 13, 2020	14.82	15.09	14.82	15.09	2,276	+0.26(+1.76%)
Jan 10, 2020	14.91	14.91	14.69	14.82	11,937	-0.14(-0.91%)
Jan 09, 2020	14.96	14.96	14.96	14.96	1,389	+0.04(+0.26%)
Jan 08, 2020	15.06	15.06	14.92	14.92	430	-0.03(-0.19%)
Jan 07, 2020	14.79	15.03	14.60	14.95	2,108	+0.14(+0.98%)
Jan 06, 2020	14.75	14.82	14.68	14.81	6,190	+0.15(+1.05%)
Jan 03, 2020	14.65	14.69	14.64	14.65	7,889	-0.02(-0.13%)
Jan 02, 2020	14.67	14.67	14.66	14.67	1,810	+0.12(+0.79%)
Dec 31, 2019	14.79	14.79	14.56	14.56	934	-0.19(-1.31%)
Dec 30, 2019	14.85	14.85	14.74	14.75	12,326	-0.08(-0.55%)
Dec 27, 2019	14.88	14.88	14.81	14.83	2,906	+0.02(+0.13%)
Dec 26, 2019	14.75	14.87	14.57	14.81	2,473	+0.05(+0.32%)
Dec 24, 2019	14.81	14.81	14.68	14.76	1,453	+0.10(+0.69%)
Dec 23, 2019	14.66	14.66	14.66	14.66	395	+0.01(+0.07%)
Dec 20, 2019	14.52	14.71	14.50	14.65	22,941	+0.16(+1.13%)
Dec 19, 2019	14.31	14.49	14.31	14.49	22,720	+0.26(+1.83%)
Dec 18, 2019	14.40	14.42	14.23	14.23	14,393	-0.13(-0.87%)
Dec 17, 2019	14.34	14.41	14.34	14.35	12,844	+0.09(+0.61%)
Dec 16, 2019	14.28	14.35	14.17	14.27	45,401	+0.01(+0.07%)
Dec 13, 2019	14.21	14.31	14.21	14.26	23,771	+0.04(+0.29%)
Dec 12, 2019	14.07	14.22	14.06	14.22	424	+0.01(+0.10%)
Dec 11, 2019	14.21	14.21	14.16	14.20	8,248	+0.09(+0.61%)
Dec 10, 2019	14.08	14.17	14.08	14.12	8,069	+0.12(+0.83%)
Dec 09, 2019	14.00	14.03	13.98	14.00	5,947	-0.13(-0.89%)
Dec 06, 2019	14.11	14.12	14.07	14.12	2,916	-0.03(-0.20%)
Dec 05, 2019	14.00	14.20	14.00	14.15	1,032	-0.05(-0.34%)
Dec 04, 2019	14.21	14.21	14.17	14.20	2,202	+0.02(+0.13%)
Dec 03, 2019	14.16	14.18	14.03	14.18	5,332	+0.06(+0.41%)
Dec 02, 2019	14.16	14.16	14.12	14.12	2,478	-0.01(-0.06%)
Nov 29, 2019	14.13	14.13	14.13	14.13	104	+0.00(+0.02%)
Nov 27, 2019	14.19	14.19	14.07	14.13	4,061	-0.06(-0.44%)
Nov 26, 2019	14.19	14.19	14.17	14.19	3,730	+0.06(+0.45%)
Nov 25, 2019	14.12	14.13	14.04	14.13	2,611	-0.04(-0.32%)
Nov 22, 2019	14.08	14.17	14.08	14.17	1,458	+0.06(+0.46%)
Nov 21, 2019	14.11	14.11	14.11	14.11	106	-0.02(-0.15%)
Nov 20, 2019	14.13	14.13	14.13	14.13	204	+0.07(+0.51%)
Nov 19, 2019	14.16	14.16	14.06	14.06	2,730	-0.08(-0.54%)
Nov 18, 2019	14.18	14.18	14.05	14.13	8,388	-0.04(-0.31%)
Nov 15, 2019	14.10	14.20	14.10	14.18	2,603	+0.02(+0.17%)
Nov 14, 2019	14.12	14.15	14.12	14.15	1,273	+0.07(+0.53%)
Nov 13, 2019	14.08	14.08	14.08	14.08	13	+0.00(+0.00%)
Nov 12, 2019	14.07	14.13	14.05	14.08	15,114	+0.04(+0.26%)
Nov 11, 2019	14.07	14.08	14.04	14.04	5,552	-0.07(-0.53%)
Nov 08, 2019	14.20	14.20	14.07	14.12	2,403	+0.05(+0.34%)
Nov 07, 2019	14.15	14.15	14.07	14.07	4,745	+0.02(+0.14%)
Nov 06, 2019	14.18	14.18	14.05	14.05	6,372	-0.08(-0.54%)
Nov 05, 2019	14.13	14.13	14.13	14.13	266	-0.03(-0.20%)
Nov 04, 2019	14.16	14.16	14.16	14.16	196	+0.00(+0.00%)
Nov 01, 2019	14.16	14.16	14.16	14.16	1,567	-0.03(-0.20%)
Oct 31, 2019	14.18	14.18	14.18	14.18	85	+0.00(+0.00%)
Oct 30, 2019	14.18	14.18	14.18	14.18	169	+0.00(+0.00%)
Oct 29, 2019	14.18	14.18	14.18	14.18	16	+0.00(+0.00%)
Oct 28, 2019	14.07	14.18	14.07	14.18	1,305	+0.04(+0.27%)
Oct 25, 2019	14.23	14.23	14.14	14.15	1,985	-0.05(-0.33%)
Oct 24, 2019	14.16	14.19	14.16	14.19	2,304	+0.08(+0.56%)
Oct 23, 2019	14.11	14.11	14.11	14.11	104	+0.00(+0.00%)
Oct 22, 2019	14.11	14.11	14.11	14.11	88	+0.00(+0.00%)
Oct 21, 2019	14.11	14.11	14.11	14.11	2,929	-0.09(-0.63%)
Oct 18, 2019	14.20	14.20	14.20	14.20	104	+0.08(+0.54%)
Oct 17, 2019	14.15	14.22	14.13	14.13	10,560	-0.16(-1.14%)
Oct 16, 2019	14.12	14.29	14.12	14.29	3,922	-0.01(-0.07%)
Oct 15, 2019	14.30	14.30	14.30	14.30	166	+0.00(+0.00%)
Oct 14, 2019	14.30	14.30	14.30	14.30	348	+0.05(+0.34%)
Oct 11, 2019	14.25	14.25	14.25	14.25	104	+0.04(+0.26%)
Oct 10, 2019	14.20	14.21	14.20	14.21	2,253	+0.02(+0.13%)
Oct 09, 2019	14.17	14.22	14.17	14.20	2,538	+0.02(+0.13%)
Oct 08, 2019	14.14	14.24	14.14	14.18	2,031	-0.07(-0.47%)
Oct 07, 2019	14.12	14.24	14.12	14.24	12,659	+0.05(+0.34%)
Oct 04, 2019	14.20	14.20	14.20	14.20	838	+0.03(+0.20%)
Oct 03, 2019	14.07	14.17	14.07	14.17	7,977	+0.13(+0.95%)
Oct 02, 2019	14.17	14.17	14.03	14.03	7,724	-0.11(-0.81%)
Oct 01, 2019	14.17	14.17	14.05	14.15	3,960	+0.11(+0.82%)
Sep 30, 2019	14.03	14.03	14.03	14.03	634	-0.10(-0.74%)
Sep 27, 2019	14.14	14.14	14.14	14.14	104	+0.15(+1.09%)
Sep 26, 2019	14.06	14.06	13.99	13.99	2,650	-0.10(-0.71%)
Sep 25, 2019	14.09			14.09	146	+0.00(+0.00%)
Sep 24, 2019	14.21	14.21	14.06	14.09	3,030	+0.04(+0.31%)
Sep 23, 2019	14.09	14.11	14.04	14.04	4,215	-0.06(-0.40%)
Sep 20, 2019	14.21	14.21	14.04	14.10	1,572	+0.02(+0.13%)
Sep 19, 2019	14.12	14.12	14.08	14.08	1,450	-0.09(-0.61%)
Sep 18, 2019	14.10	14.17	13.96	14.17	5,743	+0.15(+1.09%)
Sep 17, 2019	14.21	14.21	13.96	14.01	13,612	-0.17(-1.22%)
Sep 16, 2019	14.21	14.21	14.15	14.19	7,555	+0.06(+0.41%)
Sep 13, 2019	14.12	14.13	14.02	14.13	16,142	+0.01(+0.05%)
Sep 12, 2019	14.04	14.18	13.87	14.12	13,447	-0.05(-0.34%)
Sep 11, 2019	14.10	14.17	13.85	14.17	10,679	-0.02(-0.13%)
Sep 10, 2019	14.12	14.19	14.12	14.19	6,177	+0.00(+0.03%)
Sep 09, 2019	14.14	14.24	14.14	14.18	6,322	-0.05(-0.38%)
Sep 06, 2019	14.07	14.26	14.07	14.24	26,816	+0.06(+0.41%)
Sep 05, 2019	14.15	14.19	14.14	14.18	12,571	-0.03(-0.18%)
Sep 04, 2019	14.07	14.20	14.07	14.20	10,085	+0.08(+0.59%)
Sep 03, 2019	14.17	14.18	14.05	14.12	6,262	-0.09(-0.60%)
Aug 30, 2019	14.03	14.21	14.00	14.21	8,833	+0.11(+0.81%)
Aug 29, 2019	14.23	14.23	14.02	14.09	13,828	-0.05(-0.34%)
Aug 28, 2019	14.27	14.27	14.14	14.14	5,835	-0.05(-0.32%)
Aug 26, 2019		14.19	14.19	14.19	0	-0.05(-0.33%)
Aug 23, 2019	14.23	14.23	14.23	14.23	420	-0.06(-0.45%)
Aug 22, 2019	14.36	14.36	14.30	14.30	1,044	-0.03(-0.23%)
Aug 21, 2019	14.33	14.33	14.33	14.33	212	+0.08(+0.53%)
Aug 20, 2019	14.36	14.36	14.24	14.25	5,302	-0.23(-1.62%)
Aug 19, 2019	14.39	14.50	14.39	14.49	3,666	+0.16(+1.10%)
Aug 16, 2019	14.48	14.48	14.26	14.33	1,472	-0.17(-1.18%)
Aug 15, 2019	14.53	14.56	14.50	14.50	813	+0.08(+0.53%)
Aug 14, 2019	14.24	14.45	14.21	14.43	1,616	+0.29(+2.04%)
Aug 13, 2019	14.22	14.22	14.14	14.14	3,623	-0.06(-0.43%)
Aug 12, 2019	14.08	14.24	14.08	14.20	4,854	+0.12(+0.88%)
Aug 09, 2019	14.08	14.08	14.08	14.08	633	+0.10(+0.75%)
Aug 08, 2019	14.04	14.04	13.97	13.97	1,273	-0.07(-0.49%)
Aug 07, 2019	14.01	14.04	14.01	14.04	451	+0.05(+0.36%)
Aug 06, 2019	14.06	14.06	13.99	13.99	2,858	-0.01(-0.06%)
Aug 05, 2019	14.00	14.02	13.95	14.00	5,244	-0.03(-0.21%)
Aug 02, 2019	13.96	14.03	13.93	14.03	13,293	+0.03(+0.20%)
Aug 01, 2019	14.01	14.01	13.98	14.00	4,395	-0.01(-0.07%)
Jul 31, 2019	14.01	14.01	14.01	14.01	1,110	+0.05(+0.37%)
Jul 30, 2019	14.01	14.01	13.96	13.96	1,421	-0.05(-0.37%)
Jul 29, 2019	14.01	14.01	14.01	14.01	1,749	+0.09(+0.67%)
Jul 26, 2019	14.01	14.01	13.92	13.92	5,486	-0.09(-0.67%)
Jul 25, 2019	14.01	14.01	14.01	14.01	2,293	+0.06(+0.41%)
Jul 24, 2019	13.97	13.97	13.89	13.95	1,882	-0.00(-0.03%)
Jul 23, 2019	13.97	13.97	13.96	13.96	1,607	-0.04(-0.31%)
Jul 22, 2019	14.00	14.00	14.00	14.00	494	+0.11(+0.78%)
Jul 19, 2019	13.86	13.89	13.82	13.89	4,325	+0.01(+0.10%)
Jul 18, 2019	13.88	13.96	13.82	13.88	7,510	+0.01(+0.06%)
Jul 17, 2019	13.96	13.96	13.81	13.87	2,644	-0.04(-0.27%)
Jul 16, 2019	13.90	13.90	13.90	13.90	196	+0.03(+0.20%)
Jul 15, 2019	13.89	13.95	13.87	13.88	6,028	+0.03(+0.21%)
Jul 12, 2019	13.96	13.96	13.85	13.85	2,321	-0.09(-0.63%)
Jul 11, 2019	13.96	13.96	13.93	13.94	4,229	+0.01(+0.10%)
Jul 10, 2019	13.93	13.93	13.90	13.92	2,728	+0.11(+0.79%)
Jul 09, 2019	13.75	13.83	13.75	13.81	3,908	+0.02(+0.12%)
Jul 08, 2019	13.75	13.80	13.75	13.80	3,872	+0.05(+0.36%)
Jul 05, 2019	13.81	13.82	13.68	13.75	8,255	-0.09(-0.61%)
Jul 03, 2019	13.79	13.86	13.71	13.83	11,748	-0.04(-0.31%)
Jul 02, 2019	13.82	13.93	13.82	13.87	2,710	-0.05(-0.34%)
Jul 01, 2019	13.90	13.92	13.78	13.92	1,130	-0.04(-0.30%)
Jun 28, 2019	13.96	13.96	13.96	13.96	740	+0.00(+0.00%)
Jun 27, 2019	13.96	13.96	13.85	13.96	2,096	+0.08(+0.54%)
Jun 26, 2019	13.84	13.89	13.79	13.89	19,788	+0.14(+1.03%)
Jun 25, 2019	13.75	13.75	13.75	13.75	275	-0.03(-0.21%)
Jun 24, 2019	13.81	13.93	13.76	13.77	5,324	+0.08(+0.55%)
Jun 21, 2019	13.74	13.74	13.70	13.70	2,751	+0.03(+0.23%)
Jun 20, 2019	13.80	13.82	13.64	13.67	10,295	-0.13(-0.91%)
Jun 19, 2019	13.92	13.92	13.78	13.79	15,022	-0.12(-0.88%)
Jun 18, 2019	13.97	13.98	13.75	13.92	10,898	-0.02(-0.14%)
Jun 17, 2019	13.94	13.95	13.83	13.94	12,329	+0.05(+0.34%)
Jun 14, 2019	13.89	13.89	13.89	13.89	211	+0.06(+0.41%)
Jun 13, 2019	13.83	13.98	13.83	13.83	2,817	-0.06(-0.42%)
Jun 12, 2019	13.97	13.97	13.81	13.89	30,445	-0.01(-0.07%)
Jun 11, 2019	13.89	13.94	13.89	13.90	2,151	+0.01(+0.07%)
Jun 10, 2019	13.89			13.89	204	+0.00(+0.00%)
Jun 07, 2019	13.67	13.89	13.67	13.89	3,716	+0.06(+0.41%)
Jun 06, 2019	13.88	13.88	13.82	13.83	2,189	+0.05(+0.34%)
Jun 05, 2019	13.92	13.93	13.79	13.79	7,067	-0.08(-0.54%)
Jun 04, 2019	13.65	13.86	13.65	13.86	5,354	+0.07(+0.48%)
Jun 03, 2019	13.89	13.89	13.76	13.80	5,430	+0.09(+0.69%)
May 31, 2019	13.82	13.82	13.66	13.70	9,344	-0.14(-1.02%)
May 30, 2019	13.88	13.89	13.84	13.84	5,908	-0.04(-0.27%)
May 29, 2019	13.80	13.89	13.80	13.88	6,592	+0.08(+0.55%)
May 28, 2019	13.88	13.88	13.81	13.81	7,226	-0.04(-0.27%)
May 24, 2019	13.87	13.87	13.84	13.84	955	+0.00(+0.00%)
May 23, 2019	13.84	13.84	13.84	13.84	656	+0.08(+0.62%)
May 22, 2019	13.75	13.79	13.61	13.76	2,863	+0.01(+0.07%)
May 21, 2019	13.71	13.81	13.65	13.75	7,921	+0.08(+0.62%)
May 20, 2019	13.87	13.87	13.66	13.66	4,792	-0.15(-1.07%)
May 17, 2019	13.84	13.93	13.80	13.81	30,583	-0.02(-0.15%)
May 16, 2019	13.83	13.84	13.80	13.83	1,383	-0.01(-0.07%)
May 15, 2019	13.84	13.84	13.80	13.84	7,327	-0.04(-0.27%)
May 14, 2019	13.76	13.89	13.61	13.88	16,329	+0.10(+0.74%)
May 13, 2019	13.83	13.88	13.63	13.78	20,886	+0.00(+0.00%)
May 10, 2019	13.75	13.83	13.75	13.78	5,113	+0.06(+0.41%)
May 09, 2019	13.69	13.72	13.69	13.72	2,217	+0.04(+0.27%)
May 08, 2019	13.69	13.69	13.66	13.69	6,412	+0.03(+0.21%)
May 07, 2019	13.56	13.66	13.56	13.66	4,299	+0.09(+0.69%)
May 06, 2019	13.46	13.56	13.46	13.56	878	+0.01(+0.07%)
May 03, 2019	13.55	13.55	13.55	13.55	426	+0.02(+0.14%)
May 02, 2019	13.47	13.53	13.43	13.53	12,308	+0.07(+0.55%)