BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.59	14.62	14.59	14.62	17,422	+0.02(+0.12%)
Apr 27, 2017	14.62	14.62	14.60	14.60	25,382	-0.02(-0.12%)
Apr 26, 2017	14.60	14.62	14.58	14.62	48,888	+0.02(+0.13%)
Apr 25, 2017	14.61	14.62	14.59	14.60	89,643	-0.02(-0.13%)
Apr 24, 2017	14.62	14.62	14.60	14.62	23,262	+0.01(+0.07%)
Apr 21, 2017	14.60	14.62	14.60	14.61	33,434	+0.00(+0.00%)
Apr 20, 2017	14.62	14.62	14.61	14.61	34,138	-0.01(-0.07%)
Apr 19, 2017	14.62	14.62	14.60	14.62	47,973	+0.00(+0.00%)
Apr 18, 2017	14.61	14.63	14.60	14.62	29,893	+0.00(+0.00%)
Apr 17, 2017	14.62	14.62	14.60	14.62	26,446	+0.00(+0.00%)
Apr 13, 2017	14.64	14.64	14.60	14.62	63,775	-0.01(-0.07%)
Apr 12, 2017	14.65	14.65	14.61	14.63	29,244	-0.02(-0.13%)
Apr 11, 2017	14.66	14.66	14.65	14.65	4,825	+0.00(+0.01%)
Apr 10, 2017	14.62	14.65	14.61	14.65	21,310	+0.04(+0.27%)
Apr 07, 2017	14.60	14.62	14.60	14.61	46,093	-0.01(-0.07%)
Apr 06, 2017	14.61	14.62	14.59	14.62	48,123	+0.02(+0.13%)
Apr 05, 2017	14.62	14.62	14.60	14.60	16,859	+0.00(+0.00%)
Apr 04, 2017	14.62	14.62	14.60	14.60	22,950	-0.01(-0.07%)
Apr 03, 2017	14.64	14.64	14.61	14.61	17,976	-0.04(-0.27%)
Mar 31, 2017	14.59	14.65	14.59	14.65	41,810	+0.07(+0.47%)
Mar 30, 2017	14.61	14.61	14.58	14.58	24,971	-0.02(-0.13%)
Mar 29, 2017	14.59	14.60	14.58	14.60	41,234	-0.01(-0.07%)
Mar 28, 2017	14.61	14.61	14.60	14.61	24,747	-0.01(-0.07%)
Mar 27, 2017	14.60	14.62	14.60	14.62	11,707	+0.03(+0.20%)
Mar 24, 2017	14.60	14.60	14.58	14.59	11,137	-0.02(-0.13%)
Mar 23, 2017	14.62	14.62	14.58	14.61	59,207	+0.02(+0.13%)
Mar 22, 2017	14.64	14.64	14.59	14.59	28,445	-0.05(-0.33%)
Mar 21, 2017	14.58	14.64	14.58	14.64	81,999	+0.06(+0.40%)
Mar 20, 2017	14.60	14.61	14.58	14.58	9,121	-0.05(-0.33%)
Mar 17, 2017	14.58	14.63	14.56	14.63	36,541	+0.05(+0.33%)
Mar 16, 2017	14.60	14.61	14.56	14.58	47,801	-0.01(-0.07%)
Mar 15, 2017	14.58	14.61	14.58	14.59	31,033	+0.01(+0.07%)
Mar 14, 2017	14.62	14.62	14.57	14.58	34,459	-0.05(-0.33%)
Mar 13, 2017	14.61	14.64	14.61	14.63	28,649	+0.00(+0.01%)
Mar 10, 2017	14.59	14.62	14.59	14.62	23,446	+0.04(+0.24%)
Mar 09, 2017	14.61	14.61	14.59	14.59	12,117	-0.02(-0.11%)
Mar 08, 2017	14.60	14.61	14.59	14.61	60,007	+0.01(+0.07%)
Mar 07, 2017	14.59	14.61	14.59	14.60	23,588	-0.01(-0.07%)
Mar 06, 2017	14.59	14.62	14.57	14.61	29,011	+0.01(+0.07%)
Mar 03, 2017	14.59	14.60	14.57	14.60	43,814	+0.02(+0.13%)
Mar 02, 2017	14.59	14.60	14.58	14.58	24,018	-0.03(-0.20%)
Mar 01, 2017	14.60	14.62	14.59	14.61	33,592	+0.02(+0.13%)
Feb 28, 2017	14.59	14.61	14.59	14.59	33,759	+0.00(+0.00%)
Feb 27, 2017	14.58	14.61	14.58	14.59	19,631	-0.02(-0.13%)
Feb 24, 2017	14.62	14.63	14.57	14.61	48,595	-0.01(-0.07%)
Feb 23, 2017	14.59	14.62	14.59	14.62	7,709	+0.04(+0.27%)
Feb 22, 2017	14.62	14.63	14.58	14.58	53,321	-0.02(-0.13%)
Feb 21, 2017	14.58	14.63	14.58	14.60	23,829	-0.03(-0.20%)
Feb 17, 2017		14.62	14.62	14.62	0	+0.02(+0.13%)
Feb 16, 2017	14.58	14.64	14.58	14.61	45,823	+0.04(+0.27%)
Feb 15, 2017	14.60	14.61	14.56	14.57	21,334	-0.03(-0.20%)
Feb 14, 2017	14.59	14.64	14.59	14.60	72,192	-0.02(-0.13%)
Feb 13, 2017	14.62	14.64	14.57	14.62	43,536	+0.03(+0.18%)
Feb 10, 2017	14.56	14.62	14.56	14.59	31,773	+0.03(+0.20%)
Feb 09, 2017	14.56	14.60	14.55	14.56	62,763	-0.02(-0.13%)
Feb 08, 2017	14.61	14.62	14.58	14.58	35,823	-0.03(-0.20%)
Feb 07, 2017	14.61	14.61	14.59	14.61	28,099	+0.01(+0.07%)
Feb 06, 2017	14.57	14.61	14.57	14.60	13,361	+0.04(+0.27%)
Feb 03, 2017	14.59	14.60	14.54	14.56	89,250	-0.03(-0.20%)
Feb 02, 2017	14.62	14.62	14.57	14.59	15,813	-0.03(-0.20%)
Feb 01, 2017	14.59	14.62	14.57	14.62	52,145	+0.03(+0.20%)
Jan 31, 2017	14.60	14.61	14.59	14.59	56,042	-0.02(-0.13%)
Jan 30, 2017	14.57	14.61	14.55	14.61	59,210	+0.04(+0.27%)
Jan 27, 2017	14.55	14.57	14.54	14.57	20,978	+0.01(+0.07%)
Jan 26, 2017	14.54	14.56	14.54	14.56	30,235	+0.04(+0.27%)
Jan 25, 2017	14.55	14.56	14.52	14.52	93,294	-0.05(-0.33%)
Jan 24, 2017	14.55	14.58	14.54	14.57	44,391	+0.02(+0.13%)
Jan 23, 2017	14.56	14.58	14.55	14.55	25,365	+0.00(+0.00%)
Jan 20, 2017	14.54	14.57	14.54	14.55	21,047	+0.01(+0.07%)
Jan 19, 2017	14.56	14.57	14.54	14.54	37,532	-0.02(-0.13%)
Jan 18, 2017	14.56	14.58	14.55	14.56	20,701	-0.01(-0.07%)
Jan 17, 2017	14.55	14.58	14.55	14.57	19,103	+0.02(+0.13%)
Jan 13, 2017		14.55	14.55	14.55	0	+0.00(+0.00%)
Jan 12, 2017	14.57	14.58	14.55	14.55	32,419	-0.01(-0.07%)
Jan 11, 2017	14.52	14.58	14.52	14.56	27,084	+0.04(+0.25%)
Jan 10, 2017	14.57	14.57	14.50	14.52	55,222	-0.02(-0.13%)
Jan 09, 2017	14.49	14.54	14.47	14.54	71,981	+0.04(+0.27%)
Jan 06, 2017	14.50	14.52	14.50	14.50	38,269	-0.01(-0.07%)
Jan 05, 2017	14.51	14.53	14.50	14.51	77,931	+0.01(+0.07%)
Jan 04, 2017	14.46	14.50	14.46	14.50	25,233	+0.05(+0.33%)
Jan 03, 2017	14.48	14.48	14.46	14.46	22,127	+0.00(+0.00%)
Dec 30, 2016		14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 29, 2016	14.46	14.48	14.46	14.46	80,255	-0.01(-0.07%)
Dec 28, 2016	14.46	14.47	14.46	14.46	68,888	-0.01(-0.07%)
Dec 27, 2016	14.49	14.49	14.46	14.47	76,435	+0.01(+0.07%)
Dec 23, 2016		14.46	14.46	14.46	0	+0.00(+0.00%)
Dec 22, 2016	14.47	14.49	14.46	14.46	113,531	-0.02(-0.13%)
Dec 21, 2016	14.46	14.62	14.46	14.48	75,988	+0.01(+0.07%)
Dec 20, 2016	14.46	14.54	14.46	14.47	77,186	+0.01(+0.07%)
Dec 19, 2016	14.48	14.50	14.46	14.46	86,300	-0.02(-0.13%)
Dec 16, 2016	14.49	14.51	14.46	14.48	78,466	+0.01(+0.07%)
Dec 15, 2016	14.58	14.58	14.47	14.47	46,481	-0.03(-0.20%)
Dec 14, 2016	14.54	14.55	14.50	14.50	32,285	-0.06(-0.40%)
Dec 13, 2016	14.47	14.57	14.46	14.56	53,751	+0.09(+0.60%)
Dec 12, 2016	14.49	14.52	14.46	14.47	69,699	-0.02(-0.13%)
Dec 09, 2016	14.50	14.53	14.49	14.49	41,012	-0.03(-0.23%)
Dec 08, 2016	14.54	14.54	14.45	14.53	105,901	-0.02(-0.16%)
Dec 07, 2016	14.46	14.56	14.46	14.55	61,499	+0.09(+0.60%)
Dec 06, 2016	14.46	14.49	14.45	14.46	42,748	+0.02(+0.13%)
Dec 05, 2016	14.45	14.49	14.45	14.45	45,204	-0.03(-0.20%)
Dec 02, 2016	14.46	14.49	14.46	14.47	29,150	+0.01(+0.07%)
Dec 01, 2016	14.47	14.48	14.46	14.46	22,588	+0.00(+0.00%)
Nov 30, 2016	14.46	14.47	14.46	14.46	41,571	+0.00(+0.00%)
Nov 29, 2016	14.46	14.47	14.45	14.46	81,761	+0.02(+0.13%)
Nov 28, 2016	14.45	14.47	14.45	14.45	37,008	+0.00(+0.00%)
Nov 25, 2016	14.46	14.46	14.45	14.45	9,238	+0.00(+0.00%)
Nov 23, 2016		14.45	14.45	14.45	0	+0.00(+0.00%)
Nov 22, 2016	14.47	14.48	14.44	14.45	76,870	+0.00(+0.00%)
Nov 21, 2016	14.46	14.49	14.44	14.45	128,698	-0.02(-0.13%)
Nov 18, 2016	14.44	14.47	14.44	14.46	17,627	+0.03(+0.20%)
Nov 17, 2016	14.48	14.48	14.44	14.44	44,450	-0.03(-0.20%)
Nov 16, 2016	14.44	14.47	14.41	14.46	49,171	+0.00(+0.00%)
Nov 15, 2016	14.47	14.52	14.43	14.46	68,333	+0.01(+0.07%)
Nov 14, 2016	14.49	14.60	14.41	14.46	128,469	-0.06(-0.40%)
Nov 11, 2016	14.45	14.57	14.42	14.51	72,239	+0.02(+0.13%)
Nov 10, 2016	14.46	14.49	14.38	14.49	98,969	+0.04(+0.25%)
Nov 09, 2016	14.45	14.50	14.42	14.46	78,158	-0.04(-0.26%)
Nov 08, 2016	14.49	14.53	14.43	14.50	75,166	-0.01(-0.07%)
Nov 07, 2016	14.52	14.55	14.51	14.51	13,947	-0.02(-0.13%)
Nov 04, 2016	14.59	14.59	14.52	14.52	25,600	-0.06(-0.40%)
Nov 03, 2016	14.52	14.59	14.51	14.58	36,218	+0.08(+0.53%)
Nov 02, 2016	14.52	14.52	14.49	14.51	51,043	+0.00(+0.00%)
Nov 01, 2016	14.54	14.59	14.49	14.51	108,594	-0.04(-0.26%)
Oct 31, 2016	14.56	14.56	14.53	14.54	30,672	+0.01(+0.07%)
Oct 28, 2016	14.52	14.55	14.52	14.53	14,704	+0.00(+0.00%)
Oct 27, 2016	14.58	14.58	14.52	14.53	55,572	-0.05(-0.33%)
Oct 26, 2016	14.54	14.58	14.54	14.58	18,588	+0.03(+0.20%)
Oct 25, 2016	14.60	14.60	14.54	14.55	28,350	-0.03(-0.20%)
Oct 24, 2016	14.60	14.61	14.58	14.58	23,438	-0.01(-0.07%)
Oct 21, 2016	14.62	14.62	14.59	14.59	38,269	-0.01(-0.07%)
Oct 20, 2016	14.58	14.61	14.58	14.60	71,037	-0.01(-0.07%)
Oct 19, 2016	14.62	14.63	14.59	14.61	66,177	+0.02(+0.13%)
Oct 18, 2016	14.63	14.65	14.58	14.59	95,958	-0.02(-0.13%)
Oct 17, 2016	14.63	14.63	14.61	14.61	11,385	-0.01(-0.07%)
Oct 14, 2016	14.67	14.67	14.59	14.62	23,958	-0.07(-0.46%)
Oct 13, 2016	14.58	14.69	14.58	14.69	53,527	+0.06(+0.39%)
Oct 12, 2016	14.62	14.67	14.59	14.63	24,342	+0.03(+0.18%)
Oct 11, 2016	14.60	14.64	14.58	14.60	23,391	-0.04(-0.26%)
Oct 10, 2016	14.59	14.64	14.58	14.64	16,317	+0.02(+0.13%)
Oct 07, 2016	14.62	14.63	14.58	14.62	28,864	+0.02(+0.13%)
Oct 06, 2016	14.56	14.64	14.56	14.60	37,628	+0.05(+0.33%)
Oct 05, 2016	14.61	14.61	14.54	14.56	159,639	-0.04(-0.26%)
Oct 04, 2016	14.60	14.63	14.57	14.59	76,495	-0.01(-0.09%)
Oct 03, 2016	14.61	14.63	14.60	14.61	43,143	+0.00(+0.02%)
Sep 30, 2016	14.59	14.65	14.59	14.60	39,005	-0.02(-0.13%)
Sep 29, 2016	14.67	14.67	14.61	14.62	38,078	-0.05(-0.33%)
Sep 28, 2016	14.66	14.67	14.64	14.67	18,629	+0.04(+0.26%)
Sep 27, 2016	14.63	14.66	14.63	14.63	9,481	-0.02(-0.10%)
Sep 26, 2016	14.62	14.66	14.62	14.65	33,325	+0.02(+0.17%)
Sep 23, 2016	14.62	14.64	14.61	14.62	15,136	+0.01(+0.07%)
Sep 22, 2016	14.60	14.68	14.59	14.61	33,072	+0.02(+0.13%)
Sep 21, 2016	14.58	14.59	14.57	14.59	8,388	+0.01(+0.07%)
Sep 20, 2016	14.59	14.59	14.58	14.58	8,977	+0.00(+0.00%)
Sep 19, 2016	14.59	14.61	14.57	14.58	21,763	+0.00(+0.00%)
Sep 16, 2016	14.58	14.60	14.57	14.58	20,211	+0.00(+0.00%)
Sep 15, 2016	14.58	14.60	14.58	14.58	27,778	+0.01(+0.07%)
Sep 14, 2016	14.59	14.60	14.57	14.57	15,705	+0.00(+0.00%)
Sep 13, 2016	14.58	14.60	14.57	14.57	41,680	-0.00(-0.01%)
Sep 12, 2016	14.58	14.59	14.57	14.58	15,551	-0.03(-0.20%)
Sep 09, 2016	14.61	14.63	14.59	14.61	34,083	-0.05(-0.32%)
Sep 08, 2016	14.66	14.66	14.59	14.65	67,796	+0.01(+0.09%)
Sep 07, 2016	14.69	14.69	14.63	14.64	45,329	-0.02(-0.16%)
Sep 06, 2016	14.61	14.68	14.61	14.66	37,684	+0.05(+0.33%)
Sep 02, 2016	14.62	14.62	14.62	14.62	16,601	+0.00(+0.00%)
Sep 01, 2016	14.62	14.64	14.62	14.62	17,573	+0.00(+0.00%)
Aug 31, 2016	14.64	14.64	14.61	14.62	21,955	+0.00(+0.00%)
Aug 30, 2016	14.62	14.64	14.61	14.62	52,281	-0.02(-0.11%)
Aug 29, 2016	14.64	14.64	14.62	14.63	36,201	-0.02(-0.15%)
Aug 26, 2016	14.65	14.70	14.64	14.65	39,750	-0.04(-0.26%)
Aug 25, 2016	14.63	14.69	14.63	14.69	58,665	+0.06(+0.39%)
Aug 24, 2016	14.63	14.66	14.63	14.63	15,102	+0.00(+0.00%)
Aug 23, 2016	14.66	14.66	14.63	14.63	28,596	-0.01(-0.07%)
Aug 22, 2016	14.70	14.71	14.64	14.64	8,537	-0.09(-0.59%)
Aug 19, 2016	14.68	14.73	14.67	14.73	34,020	+0.03(+0.20%)
Aug 18, 2016	14.64	14.78	14.63	14.70	64,186	+0.06(+0.39%)
Aug 17, 2016	14.68	14.68	14.64	14.64	15,790	+0.01(+0.07%)
Aug 16, 2016	14.70	14.70	14.63	14.63	70,254	-0.07(-0.46%)
Aug 15, 2016	14.67	14.72	14.67	14.70	65,007	+0.02(+0.13%)
Aug 12, 2016	14.65	14.69	14.63	14.68	55,489	+0.06(+0.39%)
Aug 11, 2016	14.62	14.67	14.61	14.62	58,462	+0.02(+0.12%)
Aug 10, 2016	14.58	14.62	14.58	14.61	44,564	+0.02(+0.13%)
Aug 09, 2016	14.62	14.62	14.59	14.59	14,216	-0.03(-0.20%)
Aug 08, 2016	14.54	14.62	14.54	14.62	95,663	+0.06(+0.39%)
Aug 05, 2016	14.58	14.61	14.54	14.56	45,078	-0.04(-0.26%)
Aug 04, 2016	14.60	14.62	14.59	14.60	32,538	+0.02(+0.13%)
Aug 03, 2016	14.53	14.58	14.53	14.58	52,555	+0.04(+0.26%)
Aug 02, 2016	14.53	14.56	14.53	14.54	39,278	-0.02(-0.13%)
Aug 01, 2016	14.56	14.57	14.53	14.56	19,188	+0.01(+0.07%)
Jul 29, 2016	14.59	14.60	14.53	14.55	76,869	+0.00(+0.00%)
Jul 28, 2016	14.54	14.55	14.53	14.55	16,603	+0.01(+0.07%)
Jul 27, 2016	14.55	14.57	14.53	14.54	33,492	+0.00(+0.00%)
Jul 26, 2016	14.55	14.55	14.54	14.54	12,440	+0.00(+0.00%)
Jul 25, 2016	14.55	14.56	14.54	14.54	14,449	+0.00(+0.00%)
Jul 22, 2016	14.55	14.56	14.53	14.54	19,551	+0.00(+0.01%)
Jul 21, 2016	14.54	14.57	14.53	14.54	23,864	-0.00(-0.01%)
Jul 20, 2016	14.58	14.59	14.54	14.54	59,066	-0.05(-0.33%)
Jul 19, 2016	14.60	14.65	14.57	14.59	49,537	-0.01(-0.07%)
Jul 18, 2016	14.58	14.63	14.57	14.60	23,492	+0.01(+0.07%)
Jul 15, 2016	14.53	14.62	14.53	14.59	58,240	+0.04(+0.26%)
Jul 14, 2016	14.53	14.56	14.52	14.55	48,931	-0.01(-0.07%)
Jul 13, 2016	14.55	14.56	14.53	14.56	57,434	+0.03(+0.18%)
Jul 12, 2016	14.55	14.55	14.50	14.53	39,993	-0.02(-0.13%)
Jul 11, 2016	14.56	14.56	14.53	14.55	26,240	+0.00(+0.00%)
Jul 08, 2016	14.55	14.53	14.51	14.55	39,212	+0.02(+0.13%)
Jul 07, 2016	14.56	14.56	14.53	14.53	30,139	-0.01(-0.07%)
Jul 06, 2016	14.55	14.57	14.53	14.54	33,496	-0.01(-0.07%)
Jul 05, 2016	14.57	14.58	14.54	14.55	29,969	+0.01(+0.07%)
Jul 01, 2016	14.58	14.54	14.54	14.54	50,930	-0.01(-0.07%)
Jun 30, 2016	14.58	14.59	14.54	14.55	78,878	+0.00(+0.00%)
Jun 29, 2016	14.56	14.61	14.55	14.55	37,681	-0.04(-0.26%)
Jun 28, 2016	14.57	14.60	14.55	14.59	22,529	+0.04(+0.26%)
Jun 27, 2016	14.59	14.59	14.55	14.55	11,385	-0.07(-0.46%)
Jun 24, 2016	14.54	14.62	14.52	14.62	36,562	+0.03(+0.20%)
Jun 23, 2016	14.56	14.59	14.55	14.59	30,900	+0.04(+0.26%)
Jun 22, 2016	14.50	14.61	14.50	14.55	36,649	+0.03(+0.20%)
Jun 21, 2016	14.49	14.52	14.49	14.52	49,618	+0.01(+0.06%)
Jun 20, 2016	14.53	14.53	14.49	14.51	30,721	+0.01(+0.07%)
Jun 17, 2016	14.53	14.56	14.49	14.50	19,064	-0.06(-0.42%)
Jun 16, 2016	14.50	14.57	14.50	14.57	49,035	+0.07(+0.48%)
Jun 15, 2016	14.49	14.57	14.49	14.49	77,207	+0.00(+0.00%)
Jun 14, 2016	14.50	14.53	14.49	14.49	31,822	+0.00(+0.00%)
Jun 13, 2016	14.57	14.57	14.49	14.49	105,736	-0.06(-0.41%)
Jun 10, 2016	14.55	14.55	14.54	14.55	4,824	+0.02(+0.13%)
Jun 09, 2016	14.52	14.57	14.52	14.54	30,027	+0.01(+0.07%)
Jun 08, 2016	14.52	14.56	14.50	14.53	30,719	+0.02(+0.13%)
Jun 07, 2016	14.54	14.54	14.48	14.51	22,130	-0.01(-0.07%)
Jun 06, 2016	14.54	14.57	14.52	14.52	28,338	-0.02(-0.13%)
Jun 03, 2016	14.55	14.59	14.54	14.54	27,303	+0.01(+0.07%)
Jun 02, 2016	14.53	14.58	14.49	14.53	60,126	-0.02(-0.13%)
Jun 01, 2016	14.45	14.54	14.45	14.54	38,775	+0.10(+0.72%)
May 31, 2016	14.49	14.49	14.42	14.44	82,937	-0.04(-0.26%)
May 27, 2016	14.55	14.48	14.48	14.48	55,432	-0.03(-0.20%)
May 26, 2016	14.55	14.59	14.50	14.51	33,763	-0.03(-0.20%)
May 25, 2016	14.54	14.58	14.51	14.54	29,028	+0.00(+0.00%)
May 24, 2016	14.53	14.54	14.48	14.54	39,854	+0.01(+0.07%)
May 23, 2016	14.52	14.59	14.52	14.53	23,541	-0.03(-0.20%)
May 20, 2016	14.43	14.55	14.43	14.55	50,295	+0.08(+0.53%)
May 19, 2016	14.48	14.50	14.46	14.48	24,666	-0.01(-0.07%)
May 18, 2016	14.51	14.54	14.48	14.49	42,760	-0.03(-0.20%)
May 17, 2016	14.48	14.56	14.48	14.52	60,722	+0.04(+0.26%)
May 16, 2016	14.48	14.51	14.46	14.48	36,748	-0.01(-0.07%)
May 13, 2016	14.49	14.54	14.46	14.49	120,205	+0.01(+0.07%)
May 12, 2016	14.50	14.53	14.48	14.48	53,755	-0.02(-0.15%)
May 11, 2016	14.53	14.53	14.47	14.50	77,016	-0.04(-0.26%)
May 10, 2016	14.53	14.57	14.51	14.54	35,586	+0.02(+0.13%)
May 09, 2016	14.55	14.55	14.50	14.52	45,018	-0.02(-0.13%)
May 06, 2016	14.52	14.57	14.51	14.54	60,734	+0.04(+0.26%)
May 05, 2016	14.64	14.68	14.47	14.50	48,077	+0.01(+0.07%)
May 04, 2016	14.58	14.58	14.45	14.49	10,150	+0.01(+0.07%)
May 03, 2016	14.45	14.49	14.44	14.48	88,602	+0.03(+0.20%)