BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.03	10.18	10.03	10.17	15,062	+0.22(+2.17%)
Apr 29, 2009	9.955	10.03	9.934	9.955	18,331	-0.01(-0.07%)
Apr 28, 2009	10.00	10.07	9.962	9.962	15,448	-0.01(-0.08%)
Apr 27, 2009	10.25	10.28	9.969	9.970	14,839	-0.07(-0.69%)
Apr 24, 2009	10.02	10.04	9.969	10.04	3,155	+0.00(+0.00%)
Apr 23, 2009	10.02	10.11	10.02	10.04	8,463	+0.07(+0.70%)
Apr 22, 2009	9.899	9.983	9.844	9.969	13,489	+0.10(+0.99%)
Apr 21, 2009	9.941	10.01	9.858	9.872	21,398	-0.13(-1.32%)
Apr 20, 2009	9.962	10.08	9.830	10.00	12,192	+0.03(+0.35%)
Apr 17, 2009	9.913	9.969	9.830	9.969	12,479	+0.00(+0.00%)
Apr 16, 2009	9.886	10.07	9.858	9.969	11,869	+0.03(+0.35%)
Apr 15, 2009	9.969	9.990	9.767	9.934	12,906	-0.04(-0.42%)
Apr 14, 2009	9.865	10.10	9.655	9.976	27,628	+0.01(+0.07%)
Apr 13, 2009	10.18	10.18	9.899	9.969	14,631	+0.05(+0.49%)
Apr 09, 2009	10.08	10.11	9.893	9.920	22,022	-0.15(-1.52%)
Apr 08, 2009	10.12	10.28	10.04	10.07	20,857	-0.21(-2.03%)
Apr 07, 2009	10.12	10.28	10.07	10.28	21,659	+0.04(+0.36%)
Apr 06, 2009	10.00	10.34	9.711	10.25	26,531	+0.14(+1.43%)
Apr 03, 2009	10.00	10.11	9.927	10.10	20,888	+0.10(+0.98%)
Apr 02, 2009	10.03	10.09	9.934	10.00	14,367	-0.03(-0.35%)
Apr 01, 2009	9.865	10.04	9.795	10.04	11,452	+0.17(+1.77%)
Mar 31, 2009	9.760	9.865	9.687	9.865	5,331	+0.17(+1.80%)
Mar 30, 2009	9.809	9.837	9.628	9.690	18,468	+0.05(+0.51%)
Mar 26, 2009	9.830	9.830	9.516	9.642	36,025	-0.06(-0.58%)
Mar 25, 2009	9.579	9.934	9.579	9.697	28,467	+0.05(+0.51%)
Mar 24, 2009	9.579	9.655	9.530	9.649	16,901	+0.10(+1.02%)
Mar 23, 2009	9.635	9.669	9.474	9.551	20,285	-0.03(-0.36%)
Mar 20, 2009	9.621	9.662	9.425	9.586	19,257	-0.10(-1.08%)
Mar 19, 2009	9.697	9.725	9.530	9.690	19,305	-0.01(-0.07%)
Mar 18, 2009	9.655	9.697	9.481	9.697	31,089	+0.00(+0.00%)
Mar 17, 2009	9.662	9.872	9.607	9.697	16,596	+0.03(+0.29%)
Mar 16, 2009	10.01	10.07	9.607	9.669	24,598	-0.39(-3.85%)
Mar 13, 2009	9.899	10.08	9.690	10.06	0	+0.12(+1.23%)
Mar 12, 2009	9.893	9.962	9.795	9.934	176,762	-0.01(-0.07%)
Mar 11, 2009	9.760	9.948	9.690	9.941	26,006	+0.18(+1.86%)
Mar 10, 2009	9.411	9.760	9.411	9.760	25,820	+0.35(+3.70%)
Mar 09, 2009	9.272	9.642	9.272	9.411	67,945	-0.01(-0.15%)
Mar 06, 2009	9.655	9.711	9.425	9.425	0	-0.33(-3.36%)
Mar 05, 2009	9.586	9.795	9.516	9.753	25,930	+0.02(+0.21%)
Mar 04, 2009	9.962	9.962	9.586	9.732	43,035	+0.06(+0.65%)
Mar 02, 2009	9.934	9.934	9.432	9.669	47,178	-0.20(-2.05%)
Feb 27, 2009	9.851	9.941	9.628	9.872	0	+0.01(+0.07%)
Feb 26, 2009	9.795	10.07	9.725	9.865	62,002	+0.10(+1.07%)
Feb 25, 2009	9.655	9.795	9.446	9.760	22,227	+0.14(+1.45%)
Feb 24, 2009	9.565	9.621	9.300	9.621	59,508	+0.01(+0.15%)
Feb 23, 2009	9.600	9.669	9.565	9.607	15,009	-0.02(-0.22%)
Feb 20, 2009	10.01	10.01	9.566	9.628	47,875	-0.38(-3.83%)
Feb 19, 2009	10.01	10.07	9.969	10.01	44,170	+0.01(+0.07%)
Feb 18, 2009	10.04	10.11	10.00	10.00	47,908	-0.03(-0.35%)
Feb 17, 2009	10.03	10.21	9.983	10.04	31,671	-0.10(-0.96%)
Feb 13, 2009	10.23	10.23	10.06	10.14	20,905	-0.09(-0.89%)
Feb 12, 2009	10.21	10.32	10.14	10.23	57,556	+0.03(+0.34%)
Feb 11, 2009	9.997	10.19	9.990	10.19	47,281	+0.08(+0.83%)
Feb 10, 2009	10.05	10.12	10.04	10.11	3,012	-0.00(-0.00%)
Feb 09, 2009	10.17	10.17	10.06	10.11	22,422	-0.02(-0.21%)
Feb 06, 2009	10.14	10.19	10.06	10.13	47,941	+0.05(+0.49%)
Feb 05, 2009	10.11	10.16	10.04	10.08	45,778	-0.03(-0.28%)
Feb 04, 2009	10.25	10.30	10.07	10.11	62,751	-0.21(-2.03%)
Feb 03, 2009	10.24	10.32	10.18	10.32	26,449	+0.18(+1.79%)
Feb 02, 2009	10.14	10.39	10.07	10.14	47,439	+0.01(+0.07%)
Jan 30, 2009	10.11	10.17	10.04	10.13	0	+0.02(+0.21%)
Jan 29, 2009	10.06	10.19	10.05	10.11	21,530	+0.09(+0.90%)
Jan 28, 2009	10.08	10.11	9.941	10.02	40,424	-0.06(-0.62%)
Jan 27, 2009	9.941	10.21	9.941	10.08	66,209	+0.14(+1.40%)
Jan 26, 2009	10.07	10.11	9.941	9.941	32,789	-0.04(-0.44%)
Jan 23, 2009	10.06	10.11	9.934	9.985	46,717	+0.02(+0.16%)
Jan 22, 2009	10.04	10.07	9.934	9.969	49,471	-0.07(-0.69%)
Jan 21, 2009	9.872	10.10	9.628	10.04	41,345	+0.21(+2.13%)
Jan 20, 2009	9.795	9.906	9.725	9.830	39,139	+0.00(+0.00%)
Jan 16, 2009	9.697	9.934	9.697	9.830	26,364	+0.07(+0.71%)
Jan 15, 2009	9.782	9.823	9.662	9.760	9,180	+0.02(+0.21%)
Jan 14, 2009	9.830	9.913	9.690	9.739	31,699	-0.14(-1.41%)
Jan 13, 2009	10.10	10.19	9.830	9.879	67,166	-0.23(-2.28%)
Jan 12, 2009	10.18	10.18	9.823	10.11	42,790	-0.10(-0.96%)
Jan 09, 2009	9.865	10.28	9.753	10.21	90,389	+0.38(+3.83%)
Jan 08, 2009	9.662	10.11	9.662	9.830	55,757	+0.17(+1.81%)
Jan 07, 2009	9.795	10.07	9.655	9.655	51,162	-0.27(-2.74%)
Jan 06, 2009	9.795	10.11	9.774	9.927	85,538	-0.11(-1.11%)
Jan 05, 2009	9.377	10.04	9.279	10.04	103,919	+0.66(+7.06%)
Jan 02, 2009	9.049	9.377	8.937	9.377	0	+0.33(+3.70%)
Jan 01, 2009	9.098	9.098	8.714	9.042	0	+0.00(+0.00%)
Dec 31, 2008	9.098	9.098	8.714	9.042	47,771	+0.26(+2.94%)
Dec 30, 2008	8.470	8.854	8.470	8.784	28,457	+0.25(+2.94%)
Dec 29, 2008	8.282	8.575	8.191	8.533	73,526	+0.25(+3.03%)
Dec 26, 2008	8.401	8.575	8.108	8.282	75,001	-0.01(-0.17%)
Dec 24, 2008	8.296	8.422	8.219	8.296	92,950	-0.06(-0.75%)
Dec 23, 2008	8.324	8.763	7.913	8.359	155,092	+0.04(+0.50%)
Dec 22, 2008	8.666	8.696	8.296	8.317	103,348	-0.33(-3.87%)
Dec 19, 2008	8.575	8.979	8.373	8.652	84,762	+0.04(+0.49%)
Dec 18, 2008	8.066	8.728	8.052	8.610	177,363	+0.52(+6.37%)
Dec 17, 2008	7.738	8.324	7.703	8.094	91,257	+0.17(+2.20%)
Dec 16, 2008	8.017	8.066	7.669	7.920	63,946	-0.17(-2.15%)
Dec 15, 2008	8.205	8.366	8.087	8.094	172,272	-0.27(-3.25%)
Dec 12, 2008	8.226	8.505	8.226	8.366	98,091	+0.10(+1.27%)
Dec 11, 2008	8.484	8.735	7.954	8.261	75,057	-0.24(-2.87%)
Dec 10, 2008	8.456	8.784	8.456	8.505	43,128	+0.00(+0.00%)
Dec 09, 2008	8.575	8.700	8.296	8.505	47,020	-0.07(-0.81%)
Dec 08, 2008	8.714	8.798	8.575	8.575	64,412	-0.13(-1.54%)
Dec 05, 2008	8.819	8.819	8.540	8.709	24,114	+0.00(+0.02%)
Dec 04, 2008	8.784	8.993	8.645	8.707	61,243	-0.20(-2.27%)
Dec 03, 2008	8.721	9.049	8.693	8.910	50,749	+0.09(+1.03%)
Dec 02, 2008	8.784	9.056	8.714	8.819	22,326	+0.02(+0.24%)
Dec 01, 2008	8.686	9.105	8.498	8.798	45,069	+0.20(+2.35%)
Nov 28, 2008	8.610	8.610	8.422	8.596	75,020	+0.00(+0.00%)
Nov 26, 2008	8.679	8.847	8.408	8.596	92,746	-0.29(-3.31%)
Nov 25, 2008	8.380	9.028	8.380	8.890	57,161	+0.34(+3.93%)
Nov 24, 2008	8.714	9.133	8.554	8.554	22,044	-0.26(-2.93%)
Nov 21, 2008	9.063	9.063	8.470	8.812	51,890	-0.24(-2.62%)
Nov 20, 2008	8.889	9.105	8.784	9.049	32,991	+0.05(+0.58%)
Nov 19, 2008	9.209	9.209	8.889	8.996	22,656	-0.23(-2.53%)
Nov 18, 2008	9.328	9.398	8.979	9.230	50,867	-0.10(-1.05%)
Nov 17, 2008	9.202	9.572	8.582	9.328	49,858	+0.13(+1.36%)
Nov 14, 2008	9.028	9.202	8.923	9.202	56,460	+0.21(+2.33%)
Nov 13, 2008	8.979	9.140	8.889	8.993	14,968	+0.02(+0.17%)
Nov 12, 2008	9.223	9.223	8.798	8.978	32,417	-0.22(-2.44%)
Nov 11, 2008	9.495	9.495	9.063	9.202	46,470	-0.20(-2.15%)
Nov 10, 2008	9.795	10.00	9.230	9.405	89,055	-0.39(-3.99%)
Nov 07, 2008	10.03	10.18	9.607	9.795	24,528	-0.13(-1.26%)
Nov 06, 2008	9.886	10.28	9.795	9.920	15,014	+0.05(+0.49%)
Nov 05, 2008	9.725	9.962	9.725	9.872	23,504	+0.25(+2.61%)
Nov 04, 2008	9.704	10.05	9.446	9.621	39,393	+0.01(+0.07%)
Nov 03, 2008	9.251	9.621	9.098	9.614	75,698	+0.34(+3.68%)
Oct 31, 2008	9.356	9.683	9.272	9.272	43,999	-0.21(-2.21%)
Oct 30, 2008	9.453	9.655	9.377	9.481	13,223	+0.00(+0.00%)
Oct 29, 2008	9.272	9.655	9.063	9.481	46,729	+0.15(+1.57%)
Oct 28, 2008	9.342	9.502	9.007	9.335	43,923	+0.04(+0.45%)
Oct 27, 2008	9.286	9.446	8.958	9.293	25,363	-0.05(-0.52%)
Oct 24, 2008	9.655	9.655	9.233	9.342	36,432	-0.42(-4.29%)
Oct 23, 2008	9.516	10.32	9.244	9.760	70,573	+0.22(+2.34%)
Oct 22, 2008	9.481	9.690	9.307	9.537	34,543	+0.07(+0.74%)
Oct 21, 2008	9.342	9.760	9.230	9.467	58,418	+0.31(+3.43%)
Oct 20, 2008	8.784	9.481	8.659	9.154	29,950	+0.43(+4.96%)
Oct 17, 2008	8.631	8.791	8.233	8.721	22,840	+0.38(+4.51%)
Oct 16, 2008	8.589	8.742	8.338	8.345	19,007	-0.17(-2.05%)
Oct 15, 2008	8.380	9.202	8.373	8.519	64,082	-0.09(-1.05%)
Oct 14, 2008	8.923	9.481	8.596	8.610	66,623	-0.05(-0.58%)
Oct 13, 2008	7.669	8.660	7.571	8.660	57,627	+1.27(+17.19%)
Oct 10, 2008	5.776	7.390	5.776	7.390	145,088	-0.37(-4.76%)
Oct 09, 2008	9.377	9.607	7.759	7.759	50,851	-1.89(-19.59%)
Oct 08, 2008	9.209	10.59	8.714	9.650	45,025	-0.07(-0.71%)
Oct 07, 2008	9.516	10.03	9.425	9.718	44,534	+0.20(+2.05%)
Oct 06, 2008	10.16	10.35	9.209	9.523	77,888	-0.93(-8.93%)
Oct 03, 2008	10.46	10.55	10.16	10.46	0	+0.08(+0.74%)
Oct 02, 2008	10.32	10.56	10.21	10.38	26,523	+0.23(+2.24%)
Oct 01, 2008	10.00	10.32	9.837	10.15	28,212	+0.46(+4.78%)
Sep 30, 2008	9.237	10.04	9.181	9.690	47,228	+0.45(+4.91%)
Sep 29, 2008	9.690	9.725	9.237	9.237	97,683	-0.47(-4.81%)
Sep 26, 2008	9.767	9.774	9.649	9.704	0	-0.09(-0.92%)
Sep 25, 2008	9.830	9.893	9.662	9.795	38,435	-0.19(-1.89%)
Sep 24, 2008	10.19	10.19	9.823	9.983	52,313	-0.31(-2.99%)
Sep 23, 2008	10.22	10.35	10.18	10.29	14,917	-0.10(-0.99%)
Sep 22, 2008	10.19	10.50	10.19	10.39	33,893	+0.03(+0.34%)
Sep 19, 2008	10.22	10.36	10.12	10.36	0	+0.25(+2.48%)
Sep 18, 2008	10.42	10.50	9.934	10.11	55,428	-0.32(-3.11%)
Sep 17, 2008	10.47	10.52	10.42	10.43	15,503	-0.02(-0.23%)
Sep 16, 2008	10.53	10.54	10.46	10.46	18,360	-0.10(-0.99%)
Sep 15, 2008	10.48	10.59	10.44	10.56	27,813	+0.03(+0.33%)
Sep 12, 2008	10.50	10.55	10.47	10.53	12,336	+0.01(+0.07%)
Sep 11, 2008	10.62	10.63	10.52	10.52	47,780	-0.11(-1.05%)
Sep 10, 2008	10.72	10.79	10.51	10.63	11,489	-0.07(-0.65%)
Sep 09, 2008	10.81	10.85	10.64	10.70	20,681	-0.10(-0.97%)
Sep 08, 2008	10.78	10.81	10.62	10.81	18,360	+0.03(+0.32%)
Sep 05, 2008	10.67	10.77	10.67	10.77	0	+0.07(+0.65%)
Sep 04, 2008	10.67	10.77	10.60	10.70	10,155	+0.03(+0.26%)
Sep 03, 2008	10.56	10.77	10.56	10.67	17,254	+0.08(+0.72%)
Sep 02, 2008	10.70	10.74	10.60	10.60	7,458	-0.03(-0.26%)
Aug 29, 2008	10.60	10.68	10.60	10.62	8,032	-0.01(-0.13%)
Aug 28, 2008	10.63	10.65	10.60	10.64	15,329	+0.08(+0.73%)
Aug 27, 2008	10.70	10.70	10.51	10.56	36,943	-0.07(-0.66%)
Aug 26, 2008	10.59	10.63	10.53	10.63	1,721	+0.10(+0.93%)
Aug 25, 2008	10.65	10.67	10.53	10.53	19,192	-0.04(-0.40%)
Aug 22, 2008	10.65	10.65	10.51	10.58	22,520	-0.07(-0.65%)
Aug 21, 2008	10.61	10.65	10.59	10.65	4,088	+0.04(+0.38%)
Aug 20, 2008	10.51	10.61	10.51	10.61	8,352	+0.03(+0.28%)
Aug 19, 2008	10.56	10.60	10.44	10.58	34,632	+0.03(+0.33%)
Aug 18, 2008	10.56	10.58	10.44	10.54	24,857	+0.03(+0.33%)
Aug 15, 2008	10.52	10.53	10.48	10.51	0	+0.01(+0.13%)
Aug 14, 2008	10.60	10.60	10.46	10.49	19,135	-0.03(-0.33%)
Aug 13, 2008	10.43	10.53	10.43	10.53	11,934	+0.03(+0.33%)
Aug 12, 2008	10.51	10.67	10.46	10.49	19,764	-0.07(-0.66%)
Aug 11, 2008	10.67	10.71	10.49	10.56	39,701	-0.04(-0.39%)
Aug 08, 2008	10.56	10.60	10.53	10.60	10,327	+0.08(+0.73%)
Aug 07, 2008	10.55	10.55	10.48	10.53	16,725	+0.01(+0.07%)
Aug 06, 2008	10.54	10.57	10.49	10.52	17,606	-0.05(-0.46%)
Aug 05, 2008	10.47	10.57	10.47	10.57	13,913	+0.05(+0.46%)
Aug 04, 2008	10.46	10.52	10.44	10.52	31,789	+0.03(+0.27%)
Aug 01, 2008	10.56	10.57	10.46	10.49	19,551	-0.01(-0.07%)
Jul 31, 2008	10.54	10.55	10.47	10.50	17,788	-0.02(-0.20%)
Jul 30, 2008	10.51	10.56	10.51	10.52	12,972	-0.01(-0.13%)
Jul 29, 2008	10.53	10.53	10.44	10.53	22,810	+0.12(+1.14%)
Jul 28, 2008	10.50	10.52	10.37	10.42	47,773	-0.15(-1.39%)
Jul 25, 2008	10.47	10.56	10.47	10.56	21,365	+0.10(+1.00%)
Jul 24, 2008	10.53	10.53	10.42	10.46	15,141	-0.05(-0.48%)
Jul 23, 2008	10.48	10.56	10.44	10.51	6,454	-0.04(-0.38%)
Jul 22, 2008	10.47	10.57	10.43	10.55	31,842	+0.03(+0.27%)
Jul 21, 2008	10.45	10.53	10.44	10.52	11,245	+0.03(+0.33%)
Jul 18, 2008	10.56	10.57	10.27	10.49	9,897	-0.07(-0.66%)
Jul 17, 2008	10.43	10.55	10.43	10.55	12,336	+0.05(+0.46%)
Jul 16, 2008	10.54	10.56	10.37	10.51	19,077	-0.06(-0.59%)
Jul 15, 2008	10.41	10.57	10.35	10.57	26,120	+0.14(+1.34%)
Jul 14, 2008	10.64	10.64	10.43	10.43	36,148	-0.21(-1.97%)
Jul 11, 2008	10.64	10.64	10.50	10.64	25,818	+0.05(+0.46%)
Jul 10, 2008	10.67	10.69	10.59	10.59	26,249	-0.03(-0.26%)
Jul 09, 2008	10.67	10.67	10.52	10.62	25,397	-0.05(-0.46%)
Jul 08, 2008	10.66	10.67	10.46	10.67	31,888	+0.03(+0.33%)
Jul 07, 2008	10.67	10.67	10.54	10.63	15,998	-0.06(-0.59%)
Jul 04, 2008	10.63	10.71	10.63	10.69	3,000	+0.00(+0.00%)
Jul 03, 2008	10.63	10.71	10.63	10.69	3,000	+0.07(+0.66%)
Jul 02, 2008	10.59	10.69	10.46	10.62	26,574	+0.03(+0.26%)
Jul 01, 2008	10.56	10.64	10.46	10.60	23,990	+0.06(+0.60%)
Jun 30, 2008	10.55	10.55	10.53	10.53	860	-0.04(-0.40%)
Jun 27, 2008	10.60	10.77	10.46	10.58	35,143	-0.05(-0.46%)
Jun 26, 2008	10.60	10.65	10.49	10.62	19,314	+0.06(+0.59%)
Jun 25, 2008	10.58	10.63	10.53	10.56	7,549	-0.02(-0.20%)
Jun 24, 2008	10.70	10.70	10.48	10.58	58,155	-0.12(-1.11%)
Jun 23, 2008	10.76	10.76	10.63	10.70	18,326	+0.00(+0.00%)
Jun 20, 2008	10.78	10.88	10.58	10.70	35,408	-0.15(-1.41%)
Jun 19, 2008	10.81	10.88	10.80	10.85	9,897	+0.01(+0.06%)
Jun 18, 2008	10.91	10.91	10.74	10.85	31,221	-0.01(-0.13%)
Jun 17, 2008	10.88	10.94	10.78	10.86	22,699	-0.05(-0.45%)
Jun 16, 2008	10.84	10.95	10.84	10.91	13,832	+0.03(+0.32%)
Jun 13, 2008	10.86	10.98	10.83	10.88	14,031	+0.02(+0.19%)
Jun 12, 2008	10.81	10.89	10.74	10.85	18,898	+0.09(+0.84%)
Jun 11, 2008	10.92	10.92	10.67	10.76	41,311	-0.10(-0.90%)
Jun 10, 2008	10.92	10.95	10.81	10.86	21,708	-0.01(-0.12%)
Jun 09, 2008	10.88	11.01	10.82	10.88	23,239	+0.03(+0.26%)
Jun 06, 2008	10.91	10.95	10.81	10.85	11,793	-0.13(-1.21%)
Jun 05, 2008	11.00	11.03	10.90	10.98	9,754	-0.02(-0.19%)
Jun 04, 2008	10.98	11.08	10.95	11.00	12,766	+0.00(+0.00%)
Jun 03, 2008	11.05	11.07	10.93	11.00	17,092	-0.09(-0.82%)
Jun 02, 2008	11.01	11.09	10.97	11.09	23,789	+0.15(+1.34%)
May 30, 2008	10.82	10.96	10.82	10.95	36,983	+0.08(+0.71%)
May 29, 2008	10.92	10.93	10.83	10.87	21,946	+0.01(+0.13%)
May 28, 2008	10.81	10.97	10.72	10.85	32,251	+0.07(+0.65%)
May 27, 2008	10.81	10.85	10.67	10.78	40,794	-0.03(-0.26%)
May 26, 2008	10.76	10.83	10.76	10.81	0	+0.00(+0.00%)
May 23, 2008	10.76	10.83	10.76	10.81	88,017	-0.05(-0.45%)
May 22, 2008	10.88	10.95	10.82	10.86	56,853	-0.06(-0.51%)
May 21, 2008	11.00	11.00	10.87	10.92	23,722	-0.06(-0.57%)
May 20, 2008	10.97	11.00	10.92	10.98	13,218	+0.00(+0.00%)
May 19, 2008	11.08	11.08	10.95	10.98	22,484	-0.03(-0.32%)
May 16, 2008	10.96	11.01	10.95	11.01	8,032	+0.03(+0.25%)
May 15, 2008	10.97	10.99	10.93	10.99	19,436	-0.01(-0.06%)
May 14, 2008	11.11	11.11	10.97	10.99	10,614	-0.02(-0.19%)
May 13, 2008	11.02	11.08	10.97	11.01	11,567	-0.06(-0.57%)
May 12, 2008	11.06	11.15	11.04	11.08	17,050	+0.01(+0.06%)
May 09, 2008	11.04	11.15	11.04	11.07	14,487	+0.03(+0.25%)
May 08, 2008	11.05	11.06	11.01	11.04	29,405	-0.02(-0.19%)
May 07, 2008	11.05	11.06	11.05	11.06	13,893	-0.02(-0.19%)
May 06, 2008	11.13	11.13	11.04	11.08	33,424	-0.02(-0.19%)
May 05, 2008	11.11	11.17	11.06	11.11	24,887	+0.00(+0.00%)
May 02, 2008	11.15	11.20	11.03	11.11	26,680	+0.01(+0.06%)