BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.98	11.01	10.93	10.98	9,447	+0.00(+0.00%)
Apr 29, 2008	10.95	11.00	10.95	10.98	16,500	+0.00(+0.00%)
Apr 28, 2008	10.98	11.01	10.90	10.98	39,171	+0.01(+0.06%)
Apr 25, 2008	10.95	10.98	10.88	10.97	22,003	+0.01(+0.13%)
Apr 24, 2008	10.95	11.08	10.92	10.96	28,401	+0.03(+0.32%)
Apr 23, 2008	11.06	11.06	10.89	10.92	10,471	-0.07(-0.63%)
Apr 22, 2008	10.97	11.04	10.92	10.99	20,081	-0.03(-0.25%)
Apr 21, 2008	11.10	11.15	10.95	11.02	18,647	-0.13(-1.13%)
Apr 18, 2008	11.36	11.40	11.10	11.15	38,012	-0.16(-1.42%)
Apr 17, 2008	11.30	11.32	11.30	11.31	4,446	-0.03(-0.25%)
Apr 16, 2008	11.28	11.40	11.14	11.34	30,266	+0.14(+1.25%)
Apr 15, 2008	11.14	11.23	11.04	11.20	27,684	+0.11(+1.01%)
Apr 14, 2008	10.98	11.08	10.98	11.08	32,131	+0.10(+0.95%)
Apr 11, 2008	10.92	10.99	10.92	10.98	17,783	-0.03(-0.25%)
Apr 10, 2008	10.87	11.04	10.87	11.01	16,352	+0.17(+1.53%)
Apr 09, 2008	10.84	10.85	10.84	10.84	18,934	-0.04(-0.37%)
Apr 08, 2008	10.88	10.98	10.87	10.88	22,233	-0.06(-0.51%)
Apr 07, 2008	10.90	11.05	10.84	10.94	28,975	+0.08(+0.71%)
Apr 04, 2008	10.80	10.95	10.74	10.86	29,835	-0.01(-0.06%)
Apr 03, 2008	11.03	11.05	10.84	10.87	32,131	-0.16(-1.45%)
Apr 02, 2008	11.06	11.07	10.95	11.03	19,221	-0.10(-0.88%)
Apr 01, 2008	11.12	11.21	11.05	11.13	14,057	+0.08(+0.69%)
Mar 31, 2008	11.18	11.18	11.01	11.05	12,622	-0.09(-0.82%)
Mar 28, 2008	11.22	11.25	11.03	11.14	32,848	-0.01(-0.12%)
Mar 27, 2008	11.12	11.22	11.12	11.15	29,835	+0.03(+0.31%)
Mar 26, 2008	11.08	11.12	11.05	11.12	9,610	+0.03(+0.31%)
Mar 25, 2008	11.04	11.15	10.98	11.08	16,352	+0.07(+0.63%)
Mar 24, 2008	10.95	11.01	10.95	11.01	7,889	+0.09(+0.83%)
Mar 21, 2008	10.88	10.95	10.83	10.92	19,651	+0.00(+0.00%)
Mar 20, 2008	10.88	10.95	10.83	10.92	19,651	+0.05(+0.45%)
Mar 19, 2008	10.95	10.95	10.87	10.88	31,844	-0.01(-0.06%)
Mar 18, 2008	10.79	11.00	10.79	10.88	42,745	+0.10(+0.97%)
Mar 17, 2008	10.78	10.80	10.78	10.78	17,643	+0.00(+0.00%)
Mar 14, 2008	10.80	10.90	10.74	10.78	44,467	+0.03(+0.32%)
Mar 13, 2008	10.68	10.76	10.68	10.74	11,905	+0.05(+0.46%)
Mar 12, 2008	10.81	10.81	10.69	10.69	41,024	-0.16(-1.48%)
Mar 11, 2008	10.89	10.96	10.81	10.85	39,159	-0.03(-0.32%)
Mar 10, 2008	11.26	11.26	10.82	10.89	41,454	-0.20(-1.76%)
Mar 07, 2008	11.05	11.26	10.99	11.08	42,171	+0.05(+0.44%)
Mar 06, 2008	11.28	11.36	10.97	11.04	63,831	-0.04(-0.38%)
Mar 05, 2008	10.82	11.08	10.82	11.08	34,569	+0.26(+2.38%)
Mar 04, 2008	10.84	10.99	10.78	10.82	50,204	-0.03(-0.26%)
Mar 03, 2008	10.80	10.95	10.67	10.85	43,606	+0.20(+1.83%)
Feb 29, 2008	10.74	10.74	10.53	10.65	50,491	-0.08(-0.71%)
Feb 28, 2008	10.81	10.81	10.60	10.73	36,434	-0.10(-0.90%)
Feb 27, 2008	10.88	10.96	10.82	10.83	21,839	+0.03(+0.26%)
Feb 26, 2008	10.74	10.87	10.74	10.80	17,356	-0.01(-0.06%)
Feb 25, 2008	10.70	10.92	10.68	10.81	40,737	+0.03(+0.32%)
Feb 22, 2008	10.82	10.82	10.35	10.77	81,044	-0.13(-1.22%)
Feb 21, 2008	10.88	10.92	10.82	10.90	21,803	-0.01(-0.13%)
Feb 20, 2008	10.95	10.95	10.88	10.92	24,815	-0.03(-0.32%)
Feb 19, 2008	10.75	10.96	10.75	10.95	21,516	+0.13(+1.16%)
Feb 18, 2008	10.48	10.83	10.42	10.83	0	+0.00(+0.00%)
Feb 15, 2008	10.48	10.83	10.42	10.83	57,018	+0.33(+3.12%)
Feb 14, 2008	10.90	10.90	10.34	10.50	116,685	-0.40(-3.71%)
Feb 13, 2008	11.29	11.29	10.90	10.90	53,216	-0.42(-3.69%)
Feb 12, 2008	11.29	11.50	11.29	11.32	25,245	-0.03(-0.31%)
Feb 11, 2008	11.22	11.36	11.18	11.36	19,938	+0.07(+0.62%)
Feb 08, 2008	11.14	11.34	11.14	11.29	33,708	+0.10(+0.94%)
Feb 07, 2008	11.13	11.19	11.13	11.18	10,327	-0.04(-0.37%)
Feb 06, 2008	11.13	11.22	11.10	11.22	27,684	+0.08(+0.75%)
Feb 05, 2008	11.28	11.28	11.08	11.14	24,098	-0.13(-1.11%)
Feb 04, 2008	11.26	11.29	11.22	11.27	23,381	+0.08(+0.69%)
Feb 01, 2008	11.18	11.26	11.18	11.19	14,487	+0.02(+0.19%)
Jan 31, 2008	11.15	11.17	11.13	11.17	12,192	+0.01(+0.13%)
Jan 30, 2008	11.12	11.27	11.11	11.15	27,684	+0.03(+0.31%)
Jan 29, 2008	11.11	11.12	11.00	11.12	41,167	+0.06(+0.57%)
Jan 28, 2008	11.08	11.12	11.05	11.06	11,475	-0.06(-0.50%)
Jan 25, 2008	11.17	11.21	11.11	11.11	11,905	-0.07(-0.62%)
Jan 24, 2008	11.17	11.32	11.13	11.18	21,085	-0.11(-0.99%)
Jan 23, 2008	11.08	11.33	11.00	11.29	38,299	+0.38(+3.45%)
Jan 22, 2008	10.64	10.92	10.62	10.92	32,704	+0.11(+1.03%)
Jan 21, 2008	10.93	10.95	10.67	10.81	0	+0.00(+0.00%)
Jan 18, 2008	10.93	10.95	10.67	10.81	27,540	-0.06(-0.58%)
Jan 17, 2008	10.95	11.01	10.87	10.87	22,233	-0.08(-0.70%)
Jan 16, 2008	10.96	11.06	10.88	10.95	43,893	-0.01(-0.13%)
Jan 15, 2008	11.08	11.15	10.96	10.96	28,688	-0.05(-0.44%)
Jan 14, 2008	11.00	11.05	10.96	11.01	29,830	+0.03(+0.25%)
Jan 11, 2008	10.91	10.98	10.91	10.98	6,311	+0.09(+0.83%)
Jan 10, 2008	10.99	11.01	10.88	10.89	19,077	-0.16(-1.45%)
Jan 09, 2008	10.94	11.05	10.94	11.05	27,540	+0.16(+1.47%)
Jan 08, 2008	10.97	11.08	10.89	10.89	16,639	-0.06(-0.51%)
Jan 07, 2008	10.87	11.01	10.87	10.95	14,631	+0.10(+0.90%)
Jan 04, 2008	10.82	10.89	10.82	10.85	3,586	-0.05(-0.45%)
Jan 03, 2008	10.74	10.90	10.72	10.90	21,372	+0.17(+1.56%)
Jan 02, 2008	10.63	10.74	10.63	10.73	13,196	+0.12(+1.12%)
Jan 01, 2008	10.67	10.79	10.56	10.61	0	+0.00(+0.00%)
Dec 31, 2007	10.67	10.79	10.56	10.61	41,885	-0.05(-0.46%)
Dec 28, 2007	10.63	10.75	10.58	10.66	42,889	+0.01(+0.13%)
Dec 27, 2007	10.55	10.67	10.50	10.65	33,852	+0.09(+0.86%)
Dec 26, 2007	10.60	10.70	10.55	10.55	38,585	-0.10(-0.98%)
Dec 24, 2007	10.72	10.76	10.66	10.66	10,758	-0.06(-0.52%)
Dec 21, 2007	10.72	10.79	10.64	10.72	28,975	-0.01(-0.07%)
Dec 20, 2007	10.77	10.80	10.67	10.72	22,233	-0.08(-0.77%)
Dec 19, 2007	10.81	10.86	10.69	10.81	34,282	-0.01(-0.13%)
Dec 18, 2007	10.88	10.95	10.81	10.82	41,024	-0.02(-0.19%)
Dec 17, 2007	10.88	10.90	10.84	10.84	23,237	+0.00(+0.00%)
Dec 14, 2007	10.97	11.04	10.81	10.84	45,757	-0.10(-0.96%)
Dec 13, 2007	10.91	11.12	10.85	10.95	76,598	+0.08(+0.71%)
Dec 12, 2007	10.97	11.12	10.87	10.87	68,708	-0.14(-1.27%)
Dec 11, 2007	11.01	11.08	10.99	11.01	13,340	+0.01(+0.06%)
Dec 10, 2007	10.99	11.15	10.98	11.00	22,233	+0.01(+0.06%)
Dec 07, 2007	10.94	11.01	10.94	10.99	16,782	+0.10(+0.90%)
Dec 06, 2007	10.81	10.95	10.81	10.90	16,639	+0.09(+0.84%)
Dec 05, 2007	10.77	10.95	10.71	10.81	57,089	+0.01(+0.06%)
Dec 04, 2007	10.78	10.81	10.74	10.80	9,180	+0.01(+0.06%)
Dec 03, 2007	10.81	10.89	10.67	10.79	56,085	-0.01(-0.13%)
Nov 30, 2007	10.77	10.88	10.76	10.81	23,381	+0.06(+0.58%)
Nov 29, 2007	10.81	10.81	10.69	10.74	22,090	-0.06(-0.58%)
Nov 28, 2007	10.81	10.92	10.81	10.81	21,372	+0.00(+0.00%)
Nov 27, 2007	10.94	10.94	10.81	10.81	31,987	-0.07(-0.64%)
Nov 26, 2007	10.96	10.99	10.88	10.88	13,770	-0.08(-0.70%)
Nov 23, 2007	10.97	10.97	10.95	10.95	1,721	+0.04(+0.38%)
Nov 21, 2007	10.83	11.04	10.83	10.91	23,524	+0.08(+0.71%)
Nov 20, 2007	11.05	11.05	10.83	10.83	39,016	-0.32(-2.88%)
Nov 19, 2007	10.63	11.15	10.51	11.15	104,425	+0.47(+4.44%)
Nov 16, 2007	10.76	10.95	10.53	10.68	19,077	-0.02(-0.20%)
Nov 15, 2007	10.65	10.77	10.53	10.70	29,979	+0.03(+0.26%)
Nov 14, 2007	10.84	11.08	10.67	10.67	47,766	-0.07(-0.65%)
Nov 13, 2007	10.63	10.84	10.51	10.74	28,258	+0.15(+1.45%)
Nov 12, 2007	10.72	10.72	10.58	10.59	13,913	-0.07(-0.65%)
Nov 09, 2007	10.49	10.67	10.49	10.66	52,356	+0.13(+1.26%)
Nov 08, 2007	10.49	10.53	10.46	10.53	40,307	+0.08(+0.73%)
Nov 07, 2007	10.53	10.56	10.42	10.45	94,958	-0.03(-0.27%)
Nov 06, 2007	10.56	10.66	10.48	10.48	68,278	-0.04(-0.40%)
Nov 05, 2007	10.59	10.67	10.52	10.52	62,253	-0.08(-0.72%)
Nov 02, 2007	10.61	10.66	10.59	10.60	152,191	-0.03(-0.33%)
Nov 01, 2007	10.66	10.67	10.59	10.63	50,491	+0.01(+0.13%)
Oct 31, 2007	10.83	10.83	10.62	10.62	44,897	-0.13(-1.17%)
Oct 30, 2007	10.81	10.81	10.66	10.74	38,299	-0.06(-0.58%)
Oct 29, 2007	10.70	10.81	10.70	10.81	17,930	+0.07(+0.65%)
Oct 26, 2007	10.83	10.92	10.72	10.74	15,204	-0.06(-0.57%)
Oct 25, 2007	10.81	10.81	10.76	10.80	7,889	-0.02(-0.21%)
Oct 24, 2007	10.78	10.82	10.66	10.82	21,946	+0.03(+0.32%)
Oct 23, 2007	10.81	10.81	10.68	10.78	19,221	+0.01(+0.06%)
Oct 22, 2007	10.76	10.81	10.76	10.78	10,184	-0.03(-0.26%)
Oct 19, 2007	10.86	10.88	10.74	10.81	58,667	+0.00(+0.00%)
Oct 18, 2007	10.84	10.84	10.78	10.81	18,647	-0.03(-0.26%)
Oct 17, 2007	10.89	10.97	10.78	10.83	11,618	+0.03(+0.26%)
Oct 16, 2007	10.76	10.90	10.71	10.81	21,229	+0.00(+0.00%)
Oct 15, 2007	10.74	10.88	10.72	10.81	26,536	+0.09(+0.85%)
Oct 12, 2007	10.83	10.87	10.69	10.72	33,135	-0.08(-0.71%)
Oct 11, 2007	11.05	11.08	10.79	10.79	28,831	-0.16(-1.46%)
Oct 10, 2007	11.08	11.08	10.89	10.95	20,512	-0.01(-0.06%)
Oct 09, 2007	10.90	10.97	10.88	10.96	23,381	+0.08(+0.70%)
Oct 08, 2007	10.90	10.91	10.88	10.88	2,295	+0.01(+0.06%)
Oct 05, 2007	11.08	11.08	10.88	10.88	37,151	-0.24(-2.13%)
Oct 04, 2007	11.14	11.15	11.04	11.11	33,852	-0.04(-0.37%)
Oct 03, 2007	11.29	11.29	11.15	11.15	12,479	-0.10(-0.87%)
Oct 02, 2007	11.26	11.40	11.25	11.25	34,856	-0.02(-0.19%)
Oct 01, 2007	11.43	11.47	11.27	11.27	29,405	-0.08(-0.67%)
Sep 28, 2007	11.46	11.47	11.35	11.35	3,729	+0.00(+0.00%)
Sep 27, 2007	11.33	11.53	11.32	11.35	18,934	+0.04(+0.37%)
Sep 26, 2007	11.40	11.50	11.31	11.31	7,889	+0.03(+0.25%)
Sep 25, 2007	11.19	11.64	11.14	11.28	53,216	+0.16(+1.44%)
Sep 24, 2007	11.13	11.15	11.05	11.12	17,213	-0.08(-0.69%)
Sep 21, 2007	11.15	11.29	11.15	11.20	19,364	+0.06(+0.56%)
Sep 20, 2007	11.12	11.15	11.11	11.13	23,954	+0.05(+0.44%)
Sep 19, 2007	11.20	11.20	11.08	11.08	7,745	-0.12(-1.06%)
Sep 18, 2007	11.19	11.24	11.19	11.20	3,155	+0.01(+0.13%)
Sep 17, 2007	11.09	11.21	11.08	11.19	40,307	+0.08(+0.69%)
Sep 14, 2007	11.03	11.11	11.03	11.11	2,868	+0.01(+0.13%)
Sep 13, 2007	11.27	11.27	11.09	11.10	9,323	-0.16(-1.42%)
Sep 12, 2007	11.26	11.36	11.20	11.26	16,495	-0.03(-0.25%)
Sep 11, 2007	11.37	11.40	11.27	11.29	15,778	-0.02(-0.18%)
Sep 10, 2007	11.24	11.41	11.23	11.31	21,372	+0.03(+0.31%)
Sep 07, 2007	11.22	11.33	11.08	11.27	26,249	-0.02(-0.19%)
Sep 06, 2007	11.26	11.36	11.26	11.29	9,897	+0.08(+0.68%)
Sep 05, 2007	11.43	11.47	11.21	11.22	17,499	-0.22(-1.95%)
Sep 04, 2007	11.40	11.53	11.34	11.44	15,922	+0.01(+0.06%)
Aug 31, 2007	11.36	11.43	11.36	11.43	18,934	+0.03(+0.24%)
Aug 30, 2007	11.36	11.43	11.30	11.41	32,991	+0.10(+0.86%)
Aug 29, 2007	11.19	11.41	11.19	11.31	15,778	+0.15(+1.38%)
Aug 28, 2007	11.22	11.24	11.08	11.15	16,639	+0.06(+0.57%)
Aug 27, 2007	11.05	11.22	11.05	11.09	19,651	+0.05(+0.44%)
Aug 24, 2007	11.05	11.12	11.01	11.04	11,331	+0.01(+0.06%)
Aug 23, 2007	10.98	11.11	10.95	11.04	8,893	+0.06(+0.51%)
Aug 22, 2007	10.85	10.98	10.81	10.98	14,917	+0.13(+1.22%)
Aug 21, 2007	10.92	10.92	10.83	10.85	11,045	+0.05(+0.45%)
Aug 20, 2007	10.67	10.88	10.65	10.80	24,958	+0.16(+1.51%)
Aug 17, 2007	10.78	10.78	10.59	10.64	10,327	+0.08(+0.73%)
Aug 16, 2007	10.60	10.67	10.46	10.56	31,270	-0.07(-0.66%)
Aug 15, 2007	10.77	10.77	10.59	10.63	18,790	-0.17(-1.61%)
Aug 14, 2007	10.74	10.81	10.63	10.81	26,106	+0.08(+0.71%)
Aug 13, 2007	10.81	10.81	10.67	10.73	27,397	-0.11(-1.03%)
Aug 10, 2007	10.83	10.84	10.71	10.84	32,991	-0.08(-0.77%)
Aug 09, 2007	10.91	10.97	10.82	10.92	23,524	+0.01(+0.13%)
Aug 08, 2007	10.86	10.91	10.85	10.91	3,155	-0.01(-0.06%)
Aug 07, 2007	10.84	10.92	10.79	10.92	13,770	+0.08(+0.71%)
Aug 06, 2007	10.85	10.89	10.72	10.84	17,069	-0.02(-0.19%)
Aug 03, 2007	10.86	10.86	10.86	10.86	0	+0.00(+0.00%)
Aug 02, 2007	10.84	10.88	10.81	10.86	26,823	+0.02(+0.19%)
Aug 01, 2007	10.88	10.88	10.81	10.84	16,782	-0.03(-0.26%)
Jul 31, 2007	10.81	10.87	10.74	10.87	10,040	+0.14(+1.30%)
Jul 30, 2007	10.81	10.90	10.72	10.73	18,647	+0.01(+0.13%)
Jul 27, 2007	10.79	10.84	10.65	10.72	14,057	-0.01(-0.07%)
Jul 26, 2007	10.71	10.74	10.67	10.72	16,208	+0.02(+0.20%)
Jul 25, 2007	10.85	10.88	10.70	10.70	36,003	-0.17(-1.60%)
Jul 24, 2007	10.88	10.91	10.88	10.88	11,762	+0.03(+0.32%)
Jul 23, 2007	10.97	10.97	10.84	10.84	6,024	-0.04(-0.39%)
Jul 20, 2007	10.88	10.96	10.81	10.88	31,413	+0.04(+0.39%)
Jul 19, 2007	10.97	10.97	10.81	10.84	29,118	-0.14(-1.27%)
Jul 18, 2007	10.95	10.98	10.90	10.98	15,491	-0.03(-0.32%)
Jul 17, 2007	10.97	11.04	10.89	11.01	27,827	+0.03(+0.32%)
Jul 16, 2007	10.99	11.14	10.98	10.98	19,077	-0.08(-0.69%)
Jul 13, 2007	11.11	11.20	11.06	11.06	13,483	-0.01(-0.13%)
Jul 12, 2007	11.04	11.13	11.04	11.07	8,032	-0.03(-0.25%)
Jul 11, 2007	11.12	11.13	11.10	11.10	4,590	+0.01(+0.06%)
Jul 10, 2007	11.19	11.26	11.09	11.09	13,196	-0.02(-0.19%)
Jul 09, 2007	11.15	11.19	11.05	11.11	12,192	-0.01(-0.13%)
Jul 06, 2007	11.15	11.19	11.11	11.13	17,499	-0.03(-0.25%)
Jul 05, 2007	11.22	11.22	11.11	11.15	16,065	-0.03(-0.31%)
Jul 03, 2007	11.15	11.21	11.15	11.19	3,012	+0.04(+0.37%)
Jul 02, 2007	11.13	11.18	11.12	11.15	21,085	+0.09(+0.82%)
Jun 29, 2007	11.07	11.08	11.01	11.06	4,877	+0.02(+0.19%)
Jun 28, 2007	10.92	11.04	10.91	11.04	31,413	+0.11(+1.02%)
Jun 27, 2007	10.91	10.95	10.91	10.92	13,053	+0.04(+0.38%)
Jun 26, 2007	10.88	10.90	10.81	10.88	21,516	+0.00(+0.00%)
Jun 25, 2007	10.91	10.96	10.80	10.88	17,499	-0.02(-0.19%)
Jun 22, 2007	10.93	10.93	10.85	10.90	6,454	-0.06(-0.57%)
Jun 21, 2007	10.99	10.99	10.90	10.97	9,036	-0.03(-0.25%)
Jun 20, 2007	10.97	10.99	10.90	10.99	25,389	+0.05(+0.45%)
Jun 19, 2007	10.82	10.96	10.77	10.95	31,700	+0.11(+1.03%)
Jun 18, 2007	10.87	10.93	10.81	10.83	23,237	-0.01(-0.06%)
Jun 15, 2007	10.72	10.89	10.72	10.84	29,979	+0.05(+0.45%)
Jun 14, 2007	10.86	10.95	10.69	10.79	37,438	-0.10(-0.96%)
Jun 13, 2007	10.74	10.93	10.74	10.90	27,397	+0.15(+1.43%)
Jun 12, 2007	10.95	10.95	10.74	10.74	50,348	-0.23(-2.10%)
Jun 11, 2007	10.95	10.97	10.91	10.97	20,368	+0.01(+0.06%)
Jun 08, 2007	11.15	11.15	10.97	10.97	41,598	-0.20(-1.81%)
Jun 07, 2007	11.22	11.24	11.15	11.17	19,651	-0.15(-1.35%)
Jun 06, 2007	11.50	11.50	11.27	11.32	20,081	-0.14(-1.22%)
Jun 05, 2007	11.52	11.52	11.46	11.46	13,340	+0.01(+0.12%)
Jun 04, 2007	11.38	11.50	11.38	11.45	25,532	+0.07(+0.61%)
Jun 01, 2007	11.36	11.41	11.33	11.38	13,483	+0.05(+0.43%)
May 31, 2007	11.33	11.38	11.29	11.33	18,790	+0.01(+0.06%)
May 30, 2007	11.34	11.38	11.26	11.32	14,344	+0.00(+0.00%)
May 29, 2007	11.36	11.40	11.29	11.32	24,672	-0.01(-0.12%)
May 25, 2007	11.33	11.38	11.33	11.34	29,979	+0.01(+0.12%)
May 24, 2007	11.40	11.47	11.27	11.32	43,176	-0.11(-0.98%)
May 23, 2007	11.54	11.57	11.41	11.43	47,622	-0.11(-0.97%)
May 22, 2007	11.59	11.60	11.54	11.54	20,368	-0.01(-0.12%)
May 21, 2007	11.59	11.62	11.56	11.56	2,868	-0.06(-0.48%)
May 18, 2007	11.57	11.64	11.55	11.61	54,364	+0.01(+0.12%)
May 17, 2007	11.68	11.68	11.60	11.60	52,786	-0.10(-0.89%)
May 16, 2007	11.69	11.71	11.65	11.71	3,155	-0.03(-0.24%)
May 15, 2007	11.73	11.75	11.68	11.73	9,754	-0.01(-0.12%)
May 14, 2007	11.74	11.75	11.67	11.75	36,290	+0.03(+0.30%)
May 11, 2007	11.64	11.71	11.64	11.71	7,745	+0.01(+0.06%)
May 10, 2007	11.71	11.73	11.66	11.71	7,889	-0.03(-0.24%)
May 09, 2007	11.71	11.73	11.70	11.73	13,626	+0.03(+0.24%)
May 08, 2007	11.68	11.71	11.64	11.71	32,848	+0.03(+0.24%)
May 07, 2007	11.66	11.68	11.64	11.68	13,196	+0.02(+0.18%)
May 04, 2007	11.61	11.68	11.61	11.66	37,868	+0.03(+0.24%)
May 03, 2007	11.59	11.63	11.59	11.63	4,733	+0.01(+0.06%)
May 02, 2007	11.66	11.66	11.61	11.62	20,512	-0.01(-0.12%)