Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal 2018 Term Trust (NY: BPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.64 11.64 11.59 11.61 33,278 -0.03(-0.30%)
Apr 27, 2007 11.63 11.66 11.61 11.65 11,045 +0.01(+0.12%)
Apr 26, 2007 11.66 11.68 11.61 11.64 30,553 -0.03(-0.24%)
Apr 25, 2007 11.74 11.74 11.64 11.66 30,266 -0.07(-0.59%)
Apr 24, 2007 11.74 11.74 11.69 11.73 23,524 -0.01(-0.12%)
Apr 23, 2007 11.71 11.75 11.66 11.75 31,987 +0.03(+0.30%)
Apr 20, 2007 11.68 11.76 11.64 11.71 27,253 +0.03(+0.30%)
Apr 19, 2007 11.56 11.70 11.55 11.68 55,798 +0.06(+0.54%)
Apr 18, 2007 11.58 11.61 11.54 11.61 28,831 +0.03(+0.24%)
Apr 17, 2007 11.61 11.64 11.54 11.59 15,491 -0.05(-0.42%)
Apr 16, 2007 11.66 11.71 11.55 11.64 44,753 -0.05(-0.42%)
Apr 13, 2007 11.68 11.71 11.64 11.68 13,340 -0.03(-0.24%)
Apr 12, 2007 11.72 11.72 11.62 11.71 18,934 -0.03(-0.30%)
Apr 11, 2007 11.68 11.75 11.68 11.75 18,217 +0.03(+0.30%)
Apr 10, 2007 11.71 11.74 11.67 11.71 19,651 -0.01(-0.06%)
Apr 09, 2007 11.73 11.75 11.67 11.72 40,450 -0.08(-0.65%)
Apr 05, 2007 11.78 11.80 11.72 11.80 29,835 -0.01(-0.06%)
Apr 04, 2007 11.78 11.81 11.76 11.80 12,766 +0.03(+0.30%)
Apr 03, 2007 11.83 11.83 11.77 11.77 13,483 -0.07(-0.59%)
Apr 02, 2007 11.82 11.84 11.80 11.84 18,934 +0.02(+0.18%)
Mar 30, 2007 11.79 11.82 11.74 11.82 19,221 +0.06(+0.47%)
Mar 29, 2007 11.78 11.79 11.71 11.76 19,651 -0.01(-0.12%)
Mar 28, 2007 11.80 11.82 11.75 11.77 10,901 -0.02(-0.18%)
Mar 27, 2007 11.77 11.81 11.73 11.80 21,372 +0.02(+0.18%)
Mar 26, 2007 11.78 11.78 11.72 11.77 14,774 -0.03(-0.24%)
Mar 23, 2007 11.78 11.80 11.71 11.80 12,766 +0.04(+0.36%)
Mar 22, 2007 11.78 11.80 11.71 11.76 15,491 -0.03(-0.24%)
Mar 21, 2007 11.78 11.79 11.78 11.79 8,176 -0.01(-0.12%)
Mar 20, 2007 11.73 11.80 11.71 11.80 33,421 +0.08(+0.71%)
Mar 19, 2007 11.71 11.73 11.68 11.72 23,524 +0.01(+0.06%)
Mar 16, 2007 11.78 11.81 11.70 11.71 23,094 -0.07(-0.59%)
Mar 15, 2007 11.77 11.84 11.77 11.78 10,758 -0.02(-0.18%)
Mar 14, 2007 11.85 11.89 11.75 11.80 39,876 -0.03(-0.29%)
Mar 13, 2007 11.89 11.85 11.77 11.84 18,073 -0.05(-0.41%)
Mar 12, 2007 11.85 11.89 11.82 11.89 25,389 +0.07(+0.59%)
Mar 09, 2007 11.82 11.91 11.82 11.82 70,143 -0.01(-0.12%)
Mar 08, 2007 11.82 11.84 11.75 11.83 48,196 +0.00(+0.00%)
Mar 07, 2007 11.82 11.88 11.80 11.83 53,790 -0.06(-0.47%)
Mar 06, 2007 11.95 11.95 11.85 11.89 48,339 -0.02(-0.18%)
Mar 05, 2007 11.92 11.95 11.87 11.91 16,782 -0.01(-0.12%)
Mar 02, 2007 11.99 12.03 11.89 11.92 36,290 -0.07(-0.58%)
Mar 01, 2007 11.98 12.03 11.92 11.99 47,192 +0.06(+0.47%)
Feb 28, 2007 11.93 12.00 11.93 11.94 23,954 -0.06(-0.52%)
Feb 27, 2007 11.99 12.03 11.96 12.00 36,290 +0.00(+0.00%)
Feb 26, 2007 11.85 12.00 11.85 12.00 27,110 +0.15(+1.30%)
Feb 23, 2007 11.86 11.89 11.84 11.84 9,610 -0.01(-0.06%)
Feb 22, 2007 11.92 11.96 11.83 11.85 26,536 -0.08(-0.64%)
Feb 21, 2007 11.82 12.27 11.82 11.93 62,110 +0.07(+0.59%)
Feb 20, 2007 11.85 11.86 11.81 11.86 24,385 -0.02(-0.18%)
Feb 16, 2007 11.86 11.89 11.85 11.88 24,958 +0.03(+0.24%)
Feb 15, 2007 11.82 11.89 11.82 11.85 14,344 +0.04(+0.35%)
Feb 14, 2007 11.81 11.84 11.78 11.81 20,368 +0.01(+0.06%)
Feb 13, 2007 11.84 11.85 11.78 11.80 10,901 -0.05(-0.41%)
Feb 12, 2007 11.83 11.85 11.82 11.85 21,372 +0.03(+0.30%)
Feb 09, 2007 11.82 11.82 11.82 11.82 2,868 -0.03(-0.29%)
Feb 08, 2007 11.86 11.87 11.82 11.85 28,975 +0.03(+0.24%)
Feb 07, 2007 11.75 11.86 11.75 11.82 34,712 +0.06(+0.47%)
Feb 06, 2007 11.75 11.77 11.73 11.77 19,508 +0.04(+0.36%)
Feb 05, 2007 11.64 11.73 11.64 11.73 32,991 +0.06(+0.48%)
Feb 02, 2007 11.57 11.67 11.57 11.67 17,069 +0.06(+0.54%)
Feb 01, 2007 11.56 11.69 11.55 11.61 48,770 +0.08(+0.67%)
Jan 31, 2007 11.57 11.57 11.53 11.53 22,376 -0.03(-0.30%)
Jan 30, 2007 11.57 11.57 11.54 11.57 11,762 +0.01(+0.12%)
Jan 29, 2007 11.60 11.61 11.55 11.55 10,471 -0.02(-0.18%)
Jan 26, 2007 11.58 11.61 11.57 11.57 29,835 +0.00(+0.00%)
Jan 25, 2007 11.59 11.60 11.57 11.57 26,249 -0.02(-0.18%)
Jan 24, 2007 11.63 11.66 11.59 11.59 15,635 -0.03(-0.30%)
Jan 23, 2007 11.60 11.64 11.59 11.63 13,770 +0.00(+0.00%)
Jan 22, 2007 11.59 11.68 11.58 11.63 17,213 +0.04(+0.36%)
Jan 19, 2007 11.59 11.63 11.58 11.59 14,200 +0.01(+0.06%)
Jan 18, 2007 11.61 11.62 11.58 11.58 10,184 -0.02(-0.18%)
Jan 17, 2007 11.64 11.64 11.59 11.60 32,848 -0.01(-0.06%)
Jan 16, 2007 11.64 11.64 11.61 11.61 5,737 +0.00(+0.00%)
Jan 12, 2007 11.64 11.68 11.59 11.61 33,421 -0.01(-0.06%)
Jan 11, 2007 11.68 11.68 11.61 11.61 18,934 -0.13(-1.07%)
Jan 10, 2007 11.77 11.78 11.71 11.74 19,938 +0.00(+0.00%)
Jan 09, 2007 11.77 11.81 11.73 11.74 24,815 +0.00(+0.00%)
Jan 08, 2007 11.77 11.80 11.72 11.74 30,122 -0.03(-0.30%)
Jan 05, 2007 11.71 11.77 11.71 11.77 8,893 +0.03(+0.24%)
Jan 04, 2007 11.56 11.87 11.56 11.75 21,946 +0.18(+1.57%)
Jan 03, 2007 11.71 11.83 11.54 11.57 40,450 -0.29(-2.47%)
Dec 29, 2006 11.71 11.92 11.71 11.86 33,135 +0.15(+1.25%)
Dec 28, 2006 11.60 11.71 11.60 11.71 50,491 +0.10(+0.90%)
Dec 27, 2006 11.60 11.63 11.59 11.61 13,053 +0.01(+0.06%)
Dec 26, 2006 11.60 11.60 11.57 11.60 2,295 +0.01(+0.06%)
Dec 22, 2006 11.67 11.68 11.54 11.59 70,716 -0.03(-0.30%)
Dec 21, 2006 11.59 11.63 11.57 11.63 15,348 +0.03(+0.30%)
Dec 20, 2006 11.59 11.64 11.58 11.59 19,938 -0.01(-0.12%)
Dec 19, 2006 11.64 11.64 11.59 11.61 4,877 -0.05(-0.42%)
Dec 18, 2006 11.64 11.68 11.60 11.66 22,520 +0.01(+0.12%)
Dec 15, 2006 11.71 11.71 11.59 11.64 79,897 -0.03(-0.30%)
Dec 14, 2006 11.54 12.20 11.54 11.68 303,953 +0.13(+1.15%)
Dec 13, 2006 11.54 11.61 11.54 11.54 42,745 -0.08(-0.66%)
Dec 12, 2006 11.57 11.64 11.57 11.62 13,626 +0.01(+0.06%)
Dec 11, 2006 11.56 11.61 11.55 11.61 21,516 +0.07(+0.60%)
Dec 08, 2006 11.60 11.60 11.50 11.54 15,204 -0.06(-0.54%)
Dec 07, 2006 11.63 11.64 11.60 11.61 7,889 +0.03(+0.24%)
Dec 06, 2006 11.64 11.64 11.54 11.58 24,672 -0.04(-0.36%)
Dec 05, 2006 11.64 11.68 11.61 11.62 11,618 +0.01(+0.06%)
Dec 04, 2006 11.65 11.66 11.59 11.61 15,061 -0.01(-0.12%)
Dec 01, 2006 11.64 11.66 11.59 11.63 35,286 -0.01(-0.12%)
Nov 30, 2006 11.60 11.64 11.58 11.64 18,934 +0.07(+0.60%)
Nov 29, 2006 11.54 11.64 11.51 11.57 23,524 +0.04(+0.36%)
Nov 28, 2006 11.47 11.57 11.47 11.53 30,409 +0.10(+0.85%)
Nov 27, 2006 11.49 11.49 11.41 11.43 25,389 -0.03(-0.24%)
Nov 24, 2006 11.43 11.46 11.43 11.46 2,868 +0.03(+0.31%)
Nov 22, 2006 11.45 11.45 11.43 11.43 2,295 -0.01(-0.06%)
Nov 21, 2006 11.49 11.49 11.36 11.43 12,049 +0.06(+0.55%)
Nov 20, 2006 11.41 11.47 11.36 11.37 19,651 -0.03(-0.31%)
Nov 17, 2006 11.50 11.50 11.38 11.41 44,036 -0.09(-0.79%)
Nov 16, 2006 11.51 11.53 11.47 11.50 11,188 -0.01(-0.06%)
Nov 15, 2006 11.52 11.52 11.47 11.50 12,049 -0.02(-0.18%)
Nov 14, 2006 11.52 11.53 11.47 11.52 23,094 +0.02(+0.18%)
Nov 13, 2006 11.47 11.53 11.47 11.50 12,909 -0.06(-0.48%)
Nov 10, 2006 11.53 11.57 11.52 11.56 25,102 +0.03(+0.24%)
Nov 09, 2006 11.57 11.59 11.53 11.53 21,085 -0.04(-0.36%)
Nov 08, 2006 11.54 11.57 11.51 11.57 30,266 -0.01(-0.06%)
Nov 07, 2006 11.59 11.61 11.52 11.58 12,909 +0.06(+0.48%)
Nov 06, 2006 11.51 11.56 11.51 11.52 10,901 +0.01(+0.12%)
Nov 03, 2006 11.51 11.56 11.50 11.51 21,229 -0.03(-0.24%)
Nov 02, 2006 11.54 11.57 11.54 11.54 18,647 -0.01(-0.06%)
Nov 01, 2006 11.56 11.57 11.51 11.54 24,098 +0.02(+0.18%)
Oct 31, 2006 11.52 11.54 11.50 11.52 15,204 +0.00(+0.00%)
Oct 30, 2006 11.50 11.54 11.50 11.52 17,930 +0.02(+0.18%)
Oct 27, 2006 11.43 11.52 11.41 11.50 19,364 +0.07(+0.61%)
Oct 26, 2006 11.42 11.43 11.40 11.43 19,077 +0.01(+0.12%)
Oct 25, 2006 11.40 11.44 11.39 11.42 37,581 +0.01(+0.06%)
Oct 24, 2006 11.43 11.46 11.41 11.41 14,344 -0.02(-0.18%)
Oct 23, 2006 11.41 11.46 11.41 11.43 2,295 +0.01(+0.12%)
Oct 20, 2006 11.36 11.43 11.31 11.42 21,229 +0.04(+0.37%)
Oct 19, 2006 11.30 11.38 11.27 11.38 38,729 +0.08(+0.68%)
Oct 18, 2006 11.27 11.32 11.27 11.30 15,204 -0.03(-0.25%)
Oct 17, 2006 11.33 11.35 11.29 11.33 15,922 -0.02(-0.18%)
Oct 16, 2006 11.24 11.36 11.24 11.35 26,823 +0.06(+0.56%)
Oct 13, 2006 11.40 11.40 11.24 11.29 61,966 -0.10(-0.92%)
Oct 12, 2006 11.41 11.41 11.39 11.39 12,622 -0.06(-0.55%)
Oct 11, 2006 11.44 11.57 11.44 11.45 8,032 -0.02(-0.18%)
Oct 10, 2006 11.59 11.59 11.45 11.47 42,028 +0.02(+0.18%)
Oct 09, 2006 11.43 11.52 11.43 11.45 11,905 +0.02(+0.18%)
Oct 06, 2006 11.38 11.49 11.36 11.43 21,085 +0.03(+0.24%)
Oct 05, 2006 11.41 11.53 11.37 11.41 37,725 -0.01(-0.06%)
Oct 04, 2006 11.41 11.45 11.38 11.41 37,294 -0.06(-0.55%)
Oct 03, 2006 11.50 11.53 11.47 11.47 52,212 -0.03(-0.24%)
Oct 02, 2006 11.48 11.52 11.46 11.50 25,962 +0.04(+0.36%)
Sep 29, 2006 11.41 11.46 11.41 11.46 9,467 +0.04(+0.37%)
Sep 28, 2006 11.36 11.42 11.36 11.42 25,245 +0.03(+0.31%)
Sep 27, 2006 11.39 11.44 11.34 11.38 79,897 +0.01(+0.12%)
Sep 26, 2006 11.50 11.50 11.29 11.37 41,454 -0.16(-1.39%)
Sep 25, 2006 11.44 11.54 11.44 11.53 31,413 +0.06(+0.49%)
Sep 22, 2006 11.47 11.52 11.43 11.47 20,368 +0.00(+0.00%)
Sep 21, 2006 11.51 11.61 11.47 11.47 38,155 -0.06(-0.48%)
Sep 20, 2006 11.46 11.53 11.43 11.53 36,721 +0.10(+0.85%)
Sep 19, 2006 11.36 11.52 11.36 11.43 47,048 +0.09(+0.80%)
Sep 18, 2006 11.35 11.43 11.30 11.34 34,999 -0.01(-0.06%)
Sep 15, 2006 11.33 11.41 11.29 11.35 44,897 +0.03(+0.25%)
Sep 14, 2006 11.23 11.34 11.21 11.32 59,241 +0.06(+0.56%)
Sep 13, 2006 11.17 11.29 11.17 11.26 51,639 +0.04(+0.37%)
Sep 12, 2006 11.24 11.24 11.21 11.22 9,754 -0.02(-0.19%)
Sep 11, 2006 11.22 11.28 11.22 11.24 25,819 -0.02(-0.19%)
Sep 08, 2006 11.23 11.26 11.19 11.26 18,647 +0.06(+0.50%)
Sep 07, 2006 11.14 11.20 11.14 11.20 14,200 +0.06(+0.56%)
Sep 06, 2006 11.16 11.20 11.12 11.14 52,930 -0.04(-0.37%)
Sep 05, 2006 11.15 11.22 11.15 11.18 64,979 +0.03(+0.25%)
Sep 01, 2006 11.22 11.24 11.13 11.15 65,983 -0.04(-0.37%)
Aug 31, 2006 11.20 11.26 11.20 11.20 31,413 -0.06(-0.50%)
Aug 30, 2006 11.24 11.28 11.22 11.25 11,618 +0.03(+0.31%)
Aug 29, 2006 11.20 11.23 11.19 11.22 15,922 +0.00(+0.00%)
Aug 28, 2006 11.20 11.22 11.20 11.22 11,045 +0.00(+0.00%)
Aug 25, 2006 11.24 11.24 11.21 11.22 12,049 -0.02(-0.19%)
Aug 24, 2006 11.18 11.24 11.18 11.24 24,815 +0.05(+0.44%)
Aug 23, 2006 11.24 11.24 11.18 11.19 18,360 -0.03(-0.31%)
Aug 22, 2006 11.24 11.24 11.22 11.22 6,024 -0.03(-0.25%)
Aug 21, 2006 11.22 11.25 11.22 11.25 12,049 +0.01(+0.06%)
Aug 18, 2006 11.24 11.25 11.19 11.24 27,971 +0.00(+0.00%)
Aug 17, 2006 11.19 11.24 11.18 11.24 18,647 +0.05(+0.44%)
Aug 16, 2006 11.16 11.20 11.15 11.20 9,323 +0.01(+0.13%)
Aug 15, 2006 11.24 11.25 11.17 11.18 13,196 -0.03(-0.25%)
Aug 14, 2006 11.18 11.22 11.15 11.21 15,061 +0.01(+0.06%)
Aug 11, 2006 11.09 11.29 11.09 11.20 41,167 -0.03(-0.25%)
Aug 10, 2006 11.12 11.23 11.12 11.23 16,495 +0.14(+1.26%)
Aug 09, 2006 11.11 11.18 11.09 11.09 26,536 -0.06(-0.50%)
Aug 08, 2006 11.12 11.15 11.10 11.15 24,098 +0.02(+0.19%)
Aug 07, 2006 11.10 11.13 11.10 11.13 8,606 +0.02(+0.19%)
Aug 04, 2006 11.17 11.18 11.11 11.11 20,225 -0.05(-0.44%)
Aug 03, 2006 11.28 11.29 11.15 11.15 48,339 -0.12(-1.05%)
Aug 02, 2006 11.22 11.29 11.21 11.27 13,626 +0.05(+0.43%)
Aug 01, 2006 11.29 11.29 11.09 11.22 26,393 +0.10(+0.88%)
Jul 31, 2006 11.11 11.13 11.07 11.13 5,881 +0.03(+0.31%)
Jul 28, 2006 11.05 11.09 11.05 11.09 8,032 +0.05(+0.44%)
Jul 27, 2006 11.04 11.07 11.01 11.04 13,053 +0.01(+0.06%)
Jul 26, 2006 10.99 11.04 10.99 11.04 3,442 +0.01(+0.06%)
Jul 25, 2006 11.01 11.06 10.98 11.03 23,954 +0.02(+0.19%)
Jul 24, 2006 11.01 11.04 11.01 11.01 12,192 +0.01(+0.06%)
Jul 21, 2006 10.99 11.04 10.99 11.00 7,028 -0.04(-0.38%)
Jul 20, 2006 11.05 11.05 10.98 11.04 28,114 -0.03(-0.32%)
Jul 19, 2006 11.05 11.08 11.01 11.08 12,049 +0.06(+0.57%)
Jul 18, 2006 10.99 11.05 10.99 11.01 25,102 +0.00(+0.00%)
Jul 17, 2006 11.01 11.05 11.01 11.01 12,049 +0.00(+0.00%)
Jul 14, 2006 11.01 11.02 11.01 11.01 5,594 +0.01(+0.13%)
Jul 13, 2006 10.89 11.01 10.88 11.00 45,471 +0.08(+0.77%)
Jul 12, 2006 11.00 11.00 10.92 10.92 6,885 -0.09(-0.82%)
Jul 11, 2006 10.99 11.07 10.99 11.01 24,528 +0.03(+0.25%)
Jul 10, 2006 10.99 11.04 10.87 10.98 35,143 -0.01(-0.13%)
Jul 07, 2006 10.88 11.01 10.86 10.99 24,385 +0.14(+1.28%)
Jul 06, 2006 10.91 10.92 10.85 10.85 16,782 -0.04(-0.38%)
Jul 05, 2006 10.88 10.92 10.88 10.90 15,491 -0.01(-0.13%)
Jul 03, 2006 10.90 10.91 10.88 10.91 22,090 +0.01(+0.06%)
Jun 30, 2006 10.90 10.90 10.90 10.90 10,758 +0.00(+0.00%)
Jun 29, 2006 10.87 10.91 10.87 10.90 15,635 +0.04(+0.39%)
Jun 28, 2006 10.82 10.86 10.82 10.86 10,901 +0.04(+0.39%)
Jun 27, 2006 10.83 10.83 10.73 10.82 13,626 +0.00(+0.00%)
Jun 26, 2006 10.78 10.82 10.74 10.82 50,778 +0.01(+0.13%)
Jun 23, 2006 10.82 10.82 10.76 10.81 16,352 -0.02(-0.19%)
Jun 22, 2006 10.88 10.89 10.81 10.83 34,999 -0.10(-0.96%)
Jun 21, 2006 10.97 10.97 10.89 10.93 16,065 -0.04(-0.38%)
Jun 20, 2006 10.99 10.99 10.84 10.97 33,421 -0.03(-0.32%)
Jun 19, 2006 10.99 11.01 10.91 11.01 20,368 +0.02(+0.19%)
Jun 16, 2006 10.99 11.01 10.99 10.99 3,442 -0.01(-0.13%)
Jun 15, 2006 10.97 11.00 10.92 11.00 4,877 +0.02(+0.19%)
Jun 14, 2006 11.00 11.02 10.92 10.98 24,098 -0.03(-0.32%)
Jun 13, 2006 10.99 11.03 10.98 11.01 3,729 -0.05(-0.44%)
Jun 12, 2006 11.04 11.20 10.97 11.06 31,413 +0.03(+0.25%)
Jun 09, 2006 11.11 11.11 10.98 11.04 25,676 -0.07(-0.63%)
Jun 08, 2006 11.14 11.14 11.09 11.11 17,930 +0.01(+0.13%)
Jun 07, 2006 11.15 11.15 11.09 11.09 15,922 -0.06(-0.56%)
Jun 06, 2006 11.14 11.16 11.12 11.15 6,885 +0.01(+0.12%)
Jun 05, 2006 11.14 11.18 11.13 11.14 18,217 -0.06(-0.56%)
Jun 02, 2006 11.22 11.22 11.12 11.20 40,307 -0.02(-0.19%)
Jun 01, 2006 11.12 11.22 11.12 11.22 35,286 +0.10(+0.94%)
May 31, 2006 11.13 11.13 11.08 11.12 5,163 -0.01(-0.06%)
May 30, 2006 11.06 11.13 11.06 11.13 20,942 +0.08(+0.69%)
May 26, 2006 11.07 11.10 11.04 11.05 18,934 -0.01(-0.13%)
May 25, 2006 11.06 11.08 11.02 11.06 12,909 -0.05(-0.44%)
May 24, 2006 11.04 11.11 11.00 11.11 21,229 +0.06(+0.57%)
May 23, 2006 11.05 11.08 11.02 11.05 15,061 +0.02(+0.19%)
May 22, 2006 11.05 11.05 11.01 11.03 5,737 -0.04(-0.38%)
May 19, 2006 11.04 11.08 11.01 11.07 12,049 +0.02(+0.19%)
May 18, 2006 11.12 11.12 10.99 11.05 31,700 -0.14(-1.25%)
May 17, 2006 11.04 11.19 11.04 11.19 74,446 +0.14(+1.26%)
May 16, 2006 10.86 11.05 10.83 11.05 35,286 +0.20(+1.80%)
May 15, 2006 10.90 10.98 10.85 10.85 21,516 -0.08(-0.70%)
May 12, 2006 10.95 11.01 10.90 10.93 11,045 -0.03(-0.25%)
May 11, 2006 11.15 11.15 10.91 10.96 28,975 -0.22(-2.00%)
May 10, 2006 11.01 11.18 10.99 11.18 24,958 +0.11(+1.01%)
May 09, 2006 10.97 11.07 10.97 11.07 16,782 +0.09(+0.83%)
May 08, 2006 10.96 11.05 10.95 10.98 10,614 +0.00(+0.00%)
May 05, 2006 10.92 11.03 10.92 10.98 16,065 +0.06(+0.58%)
May 04, 2006 10.93 10.98 10.92 10.92 16,495 -0.07(-0.63%)
May 03, 2006 11.08 11.08 10.90 10.99 33,421 -0.12(-1.07%)
May 02, 2006 11.01 11.26 11.01 11.11 35,717 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.