BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)
Apr 01, 2003	9.795	9.851	9.753	9.795	60,532	+0.04(+0.43%)
Mar 31, 2003	9.676	9.795	9.676	9.753	25,819	+0.03(+0.29%)
Mar 28, 2003	9.732	9.767	9.711	9.725	33,995	-0.01(-0.14%)
Mar 27, 2003	9.725	9.746	9.690	9.739	15,635	+0.07(+0.72%)
Mar 26, 2003	9.704	9.753	9.655	9.669	39,589	-0.08(-0.86%)
Mar 25, 2003	9.739	9.753	9.662	9.753	17,499	+0.06(+0.65%)
Mar 24, 2003	9.690	9.725	9.621	9.690	38,012	+0.01(+0.07%)
Mar 21, 2003	9.662	9.725	9.649	9.683	41,454	-0.01(-0.14%)
Mar 20, 2003	9.760	9.760	9.655	9.697	23,094	+0.00(+0.00%)
Mar 19, 2003	9.739	9.781	9.690	9.697	15,778	-0.03(-0.29%)
Mar 18, 2003	9.739	9.739	9.662	9.725	28,114	-0.01(-0.14%)
Mar 17, 2003	9.732	9.774	9.655	9.739	46,331	-0.02(-0.21%)
Mar 14, 2003	9.851	9.851	9.697	9.760	28,544	-0.03(-0.36%)
Mar 13, 2003	9.760	9.795	9.732	9.795	40,594	+0.01(+0.07%)
Mar 12, 2003	9.913	9.913	9.767	9.788	61,966	-0.03(-0.35%)
Mar 11, 2003	9.788	9.823	9.753	9.823	17,069	+0.03(+0.36%)
Mar 10, 2003	9.760	9.830	9.739	9.788	40,880	+0.03(+0.29%)
Mar 07, 2003	9.760	9.760	9.732	9.760	58,237	+0.00(+0.00%)
Mar 06, 2003	9.739	9.760	9.690	9.760	33,565	+0.06(+0.65%)
Mar 05, 2003	9.711	9.753	9.655	9.697	62,110	+0.01(+0.14%)
Mar 04, 2003	9.718	9.732	9.662	9.683	19,651	+0.03(+0.29%)
Mar 03, 2003	9.704	9.725	9.586	9.655	44,753	-0.03(-0.29%)
Feb 28, 2003	9.635	9.711	9.586	9.683	38,585	+0.03(+0.29%)
Feb 27, 2003	9.739	9.746	9.655	9.655	29,692	-0.03(-0.36%)
Feb 26, 2003	9.753	9.760	9.690	9.690	30,553	-0.03(-0.29%)
Feb 25, 2003	9.739	9.760	9.711	9.718	22,233	+0.01(+0.14%)
Feb 24, 2003	9.753	9.760	9.704	9.704	33,708	-0.05(-0.50%)
Feb 21, 2003	9.697	9.753	9.607	9.753	35,860	+0.06(+0.65%)
Feb 20, 2003	9.551	9.690	9.537	9.690	61,680	+0.13(+1.31%)
Feb 19, 2003	9.551	9.649	9.551	9.565	55,942	+0.03(+0.29%)
Feb 18, 2003	9.537	9.593	9.523	9.537	22,520	-0.03(-0.36%)
Feb 14, 2003	9.551	9.572	9.516	9.572	38,442	+0.02(+0.22%)
Feb 13, 2003	9.432	9.565	9.418	9.551	41,454	+0.10(+1.03%)
Feb 12, 2003	9.614	9.614	9.446	9.453	46,762	-0.15(-1.60%)
Feb 11, 2003	9.551	9.642	9.551	9.607	32,848	+0.06(+0.58%)
Feb 10, 2003	9.586	9.635	9.530	9.551	38,012	-0.01(-0.15%)
Feb 07, 2003	9.586	9.614	9.544	9.565	55,798	-0.02(-0.22%)
Feb 06, 2003	9.593	9.725	9.551	9.586	58,524	-0.09(-0.94%)
Feb 05, 2003	9.586	9.676	9.572	9.676	16,782	+0.05(+0.51%)
Feb 04, 2003	9.655	9.655	9.488	9.628	20,512	+0.02(+0.22%)
Feb 03, 2003	9.586	9.676	9.530	9.607	32,848	+0.02(+0.22%)
Jan 31, 2003	9.523	9.586	9.481	9.586	24,098	+0.10(+1.03%)
Jan 30, 2003	9.460	9.516	9.398	9.488	38,729	-0.02(-0.22%)
Jan 29, 2003	9.509	9.509	9.342	9.509	83,626	+0.03(+0.29%)
Jan 28, 2003	9.342	9.481	9.314	9.481	69,569	+0.15(+1.64%)
Jan 27, 2003	9.453	9.453	9.328	9.328	32,991	-0.08(-0.89%)
Jan 24, 2003	9.418	9.446	9.391	9.411	18,647	-0.01(-0.07%)
Jan 23, 2003	9.363	9.446	9.342	9.418	24,528	+0.06(+0.67%)
Jan 22, 2003	9.384	9.439	9.342	9.356	36,003	-0.05(-0.52%)
Jan 21, 2003	9.342	9.405	9.342	9.405	23,667	+0.06(+0.67%)
Jan 17, 2003	9.377	9.439	9.342	9.342	40,450	-0.03(-0.30%)
Jan 16, 2003	9.321	9.453	9.314	9.370	40,737	+0.06(+0.67%)
Jan 15, 2003	9.237	9.377	9.237	9.307	51,925	+0.00(+0.00%)
Jan 14, 2003	9.223	9.335	9.223	9.307	88,790	+0.13(+1.37%)
Jan 13, 2003	9.167	9.328	9.140	9.181	57,089	+0.00(+0.00%)
Jan 10, 2003	9.314	9.314	9.181	9.181	33,421	-0.11(-1.20%)
Jan 09, 2003	9.370	9.370	9.209	9.293	37,581	-0.08(-0.89%)
Jan 08, 2003	9.370	9.411	9.342	9.377	12,909	-0.03(-0.37%)
Jan 07, 2003	9.432	9.432	9.411	9.411	25,532	-0.02(-0.22%)
Jan 06, 2003	9.377	9.460	9.356	9.432	41,741	+0.06(+0.59%)
Jan 03, 2003	9.425	9.425	9.370	9.377	22,233	-0.03(-0.37%)
Jan 02, 2003	9.384	9.474	9.384	9.411	24,958	+0.05(+0.52%)
Dec 31, 2002	9.411	9.425	9.356	9.363	86,208	+0.01(+0.07%)
Dec 30, 2002	9.286	9.411	9.258	9.356	65,266	+0.05(+0.52%)
Dec 27, 2002	9.167	9.307	9.140	9.307	83,483	+0.15(+1.60%)
Dec 26, 2002	9.133	9.202	9.126	9.161	41,311	+0.03(+0.38%)
Dec 24, 2002	9.147	9.147	9.105	9.126	11,762	-0.01(-0.15%)
Dec 23, 2002	9.174	9.202	9.098	9.140	116,905	-0.03(-0.38%)
Dec 20, 2002	9.056	9.174	9.056	9.174	45,901	+0.10(+1.08%)
Dec 19, 2002	9.070	9.133	9.056	9.077	75,307	-0.02(-0.23%)
Dec 18, 2002	9.091	9.154	9.049	9.098	62,253	+0.00(+0.00%)
Dec 17, 2002	9.202	9.216	9.098	9.098	60,532	-0.08(-0.84%)
Dec 16, 2002	9.244	9.258	9.167	9.174	37,151	-0.10(-1.13%)
Dec 13, 2002	9.237	9.307	9.237	9.279	27,971	+0.04(+0.45%)
Dec 12, 2002	9.112	9.265	9.098	9.237	62,397	+0.02(+0.23%)
Dec 11, 2002	9.202	9.237	9.133	9.216	56,659	+0.06(+0.69%)
Dec 10, 2002	9.202	9.244	9.105	9.154	105,573	-0.11(-1.20%)
Dec 09, 2002	9.384	9.391	9.237	9.265	28,114	-0.09(-0.97%)
Dec 06, 2002	9.321	9.391	9.321	9.356	28,688	+0.08(+0.83%)
Dec 05, 2002	9.307	9.391	9.272	9.279	28,258	-0.03(-0.30%)
Dec 04, 2002	9.272	9.356	9.244	9.307	45,471	+0.06(+0.68%)
Dec 03, 2002	9.300	9.300	9.147	9.244	44,897	+0.05(+0.53%)
Dec 02, 2002	9.181	9.342	9.174	9.195	66,700	+0.01(+0.15%)
Nov 29, 2002	9.216	9.216	9.140	9.181	7,028	-0.03(-0.30%)
Nov 27, 2002	9.202	9.209	9.133	9.209	19,508	-0.03(-0.30%)
Nov 26, 2002	9.202	9.237	9.202	9.237	15,348	+0.09(+0.99%)
Nov 25, 2002	9.230	9.237	9.147	9.147	52,786	-0.06(-0.61%)
Nov 22, 2002	9.342	9.349	9.202	9.202	26,823	-0.10(-1.12%)
Nov 21, 2002	9.258	9.307	9.161	9.307	48,483	+0.05(+0.53%)
Nov 20, 2002	9.230	9.293	9.174	9.258	32,704	+0.00(+0.00%)
Nov 19, 2002	9.272	9.370	9.202	9.258	40,163	-0.01(-0.15%)
Nov 18, 2002	9.370	9.418	9.244	9.272	34,569	-0.10(-1.04%)
Nov 15, 2002	9.453	9.453	9.272	9.370	45,327	-0.08(-0.88%)
Nov 14, 2002	9.391	9.453	9.328	9.453	15,491	+0.00(+0.00%)
Nov 13, 2002	9.446	9.537	9.398	9.453	32,704	-0.04(-0.44%)
Nov 12, 2002	9.551	9.586	9.481	9.495	28,114	-0.03(-0.29%)
Nov 11, 2002	9.516	9.523	9.467	9.523	14,917	-0.01(-0.15%)
Nov 08, 2002	9.481	9.537	9.342	9.537	18,647	+0.07(+0.74%)
Nov 07, 2002	9.342	9.467	9.307	9.467	55,081	+0.13(+1.34%)
Nov 06, 2002	9.335	9.363	9.244	9.342	45,327	+0.00(+0.00%)
Nov 05, 2002	9.384	9.446	9.279	9.342	28,975	-0.04(-0.45%)
Nov 04, 2002	9.432	9.523	9.356	9.384	46,618	+0.02(+0.22%)
Nov 01, 2002	9.377	9.481	9.335	9.363	44,323	+0.05(+0.52%)
Oct 31, 2002	9.411	9.411	9.237	9.314	44,897	-0.08(-0.89%)
Oct 30, 2002	9.307	9.411	9.307	9.398	19,938	+0.04(+0.45%)
Oct 29, 2002	9.321	9.411	9.321	9.356	20,081	+0.04(+0.45%)
Oct 28, 2002	9.418	9.425	9.286	9.314	25,102	-0.06(-0.67%)
Oct 25, 2002	9.307	9.405	9.286	9.377	9,180	+0.03(+0.37%)
Oct 24, 2002	9.460	9.516	9.307	9.342	20,225	-0.07(-0.74%)
Oct 23, 2002	9.579	9.579	9.411	9.411	25,389	-0.17(-1.75%)
Oct 22, 2002	9.621	9.635	9.537	9.579	39,876	-0.05(-0.51%)
Oct 21, 2002	9.621	9.642	9.621	9.628	29,835	+0.01(+0.07%)
Oct 18, 2002	9.586	9.690	9.586	9.621	29,835	+0.00(+0.00%)
Oct 17, 2002	9.697	9.697	9.460	9.621	62,397	-0.08(-0.79%)
Oct 16, 2002	9.760	9.774	9.621	9.697	75,307	-0.06(-0.64%)
Oct 15, 2002	9.802	9.802	9.551	9.760	51,639	-0.06(-0.57%)
Oct 14, 2002	9.816	9.816	9.788	9.816	23,381	+0.03(+0.36%)
Oct 11, 2002	9.816	9.830	9.760	9.781	29,405	-0.08(-0.78%)
Oct 10, 2002	9.851	9.865	9.760	9.858	57,950	-0.04(-0.42%)
Oct 09, 2002	9.962	9.976	9.886	9.899	37,438	-0.06(-0.63%)
Oct 08, 2002	9.955	9.962	9.920	9.962	27,971	+0.01(+0.07%)
Oct 07, 2002	9.927	9.962	9.886	9.955	23,524	+0.03(+0.35%)
Oct 04, 2002	9.844	9.920	9.837	9.920	30,409	+0.06(+0.57%)
Oct 03, 2002	9.851	9.913	9.816	9.865	29,979	+0.01(+0.14%)
Oct 02, 2002	9.851	9.865	9.767	9.851	31,844	+0.03(+0.28%)
Oct 01, 2002	9.844	9.858	9.795	9.823	31,270	+0.03(+0.28%)
Sep 30, 2002	9.837	9.844	9.795	9.795	13,913	-0.02(-0.21%)
Sep 27, 2002	9.879	9.886	9.781	9.816	21,659	-0.05(-0.49%)
Sep 26, 2002	9.830	9.865	9.830	9.865	11,045	+0.07(+0.71%)
Sep 25, 2002	9.788	9.830	9.760	9.795	23,237	-0.02(-0.21%)
Sep 24, 2002	9.767	9.816	9.760	9.816	48,770	+0.04(+0.43%)
Sep 23, 2002	9.767	9.781	9.760	9.774	54,077	+0.01(+0.14%)
Sep 20, 2002	9.788	9.788	9.760	9.760	24,098	+0.00(+0.00%)
Sep 19, 2002	9.767	9.767	9.746	9.760	44,467	-0.02(-0.21%)
Sep 18, 2002	9.795	9.795	9.746	9.781	63,257	+0.01(+0.07%)
Sep 17, 2002	9.788	9.823	9.739	9.774	12,766	-0.02(-0.21%)
Sep 16, 2002	9.788	9.830	9.725	9.795	20,655	+0.03(+0.36%)
Sep 13, 2002	9.837	9.865	9.760	9.760	46,618	-0.08(-0.85%)
Sep 12, 2002	9.865	9.865	9.802	9.844	30,983	+0.06(+0.64%)
Sep 11, 2002	9.760	9.788	9.704	9.781	23,524	+0.02(+0.21%)
Sep 10, 2002	9.753	9.795	9.725	9.760	106,003	+0.01(+0.07%)
Sep 09, 2002	9.746	9.760	9.725	9.753	25,532	+0.01(+0.14%)
Sep 06, 2002	9.760	9.760	9.732	9.739	37,008	-0.09(-0.92%)
Sep 05, 2002	9.725	9.830	9.725	9.830	21,085	+0.10(+1.08%)
Sep 04, 2002	9.725	9.725	9.711	9.725	32,704	+0.00(+0.00%)
Sep 03, 2002	9.725	9.725	9.683	9.725	41,311	+0.04(+0.43%)
Aug 30, 2002	9.690	9.711	9.683	9.683	13,626	-0.01(-0.14%)
Aug 29, 2002	9.690	9.725	9.669	9.697	15,778	+0.03(+0.29%)
Aug 28, 2002	9.669	9.711	9.621	9.669	46,762	+0.03(+0.29%)
Aug 27, 2002	9.683	9.725	9.614	9.642	49,917	-0.05(-0.50%)
Aug 26, 2002	9.655	9.697	9.607	9.690	34,999	+0.01(+0.14%)
Aug 23, 2002	9.662	9.711	9.655	9.676	20,799	+0.01(+0.14%)
Aug 22, 2002	9.746	9.746	9.662	9.662	46,475	-0.08(-0.86%)
Aug 21, 2002	9.760	9.760	9.746	9.746	24,815	-0.01(-0.14%)
Aug 20, 2002	9.746	9.760	9.711	9.760	54,938	+0.00(+0.00%)
Aug 16, 2002	9.704	9.760	9.704	9.760	5,881	+0.06(+0.65%)
Aug 15, 2002	9.830	9.886	9.690	9.697	40,163	-0.13(-1.35%)
Aug 14, 2002	9.816	9.872	9.760	9.830	37,725	+0.03(+0.28%)
Aug 13, 2002	9.635	9.802	9.635	9.802	41,454	+0.08(+0.79%)
Aug 12, 2002	9.858	9.899	9.725	9.725	57,089	-0.07(-0.71%)
Aug 07, 2002	9.746	9.795	9.655	9.795	23,381	+0.06(+0.57%)
Aug 06, 2002	9.739	9.760	9.655	9.739	34,139	-0.04(-0.43%)
Aug 05, 2002	9.725	9.781	9.690	9.781	16,926	+0.06(+0.65%)
Aug 02, 2002	9.711	9.739	9.690	9.718	13,770	+0.06(+0.58%)
Aug 01, 2002	9.690	9.711	9.662	9.662	35,143	+0.01(+0.07%)
Jul 31, 2002	9.579	9.690	9.551	9.655	46,762	+0.10(+1.02%)
Jul 30, 2002	9.586	9.586	9.474	9.558	43,606	-0.03(-0.29%)
Jul 29, 2002	9.488	9.586	9.474	9.586	20,799	+0.08(+0.88%)
Jul 26, 2002	9.481	9.621	9.481	9.502	36,434	+0.04(+0.44%)
Jul 25, 2002	9.467	9.467	9.460	9.460	10,901	+0.00(+0.00%)
Jul 24, 2002	9.516	9.586	9.453	9.460	38,155	-0.15(-1.52%)
Jul 23, 2002	9.530	9.621	9.530	9.607	29,405	+0.15(+1.55%)
Jul 22, 2002	9.586	9.614	9.453	9.460	29,835	-0.13(-1.31%)
Jul 19, 2002	9.530	9.586	9.530	9.586	15,491	+0.01(+0.15%)
Jul 17, 2002	9.467	9.572	9.432	9.572	67,417	+0.04(+0.44%)
Jul 12, 2002	9.558	9.558	9.502	9.530	631,144	-0.02(-0.22%)
Jul 11, 2002	9.607	9.635	9.495	9.551	53,216	-0.17(-1.79%)
Jul 10, 2002	9.655	9.725	9.621	9.725	21,085	+0.03(+0.29%)
Jul 09, 2002	9.676	9.697	9.502	9.697	200,818	+0.08(+0.80%)
Jul 08, 2002	9.628	9.628	9.621	9.621	19,794	+0.00(+0.00%)
Jul 05, 2002	9.621	9.621	9.621	9.621	717	-0.01(-0.07%)
Jul 04, 2002	9.586	9.683	9.586	9.628	18,647	+0.00(+0.00%)
Jul 03, 2002	9.586	9.683	9.586	9.628	18,647	-0.03(-0.29%)
Jul 02, 2002	9.642	9.690	9.628	9.655	38,729	+0.01(+0.14%)
Jul 01, 2002	9.446	9.642	9.446	9.642	24,672	+0.23(+2.44%)
Jun 28, 2002	9.481	9.481	9.391	9.411	26,967	-0.03(-0.30%)
Jun 27, 2002	9.411	9.516	9.391	9.439	31,413	-0.03(-0.29%)
Jun 26, 2002	9.516	9.516	9.411	9.467	41,167	-0.05(-0.51%)
Jun 25, 2002	9.544	9.572	9.446	9.516	49,200	+0.06(+0.59%)
Jun 21, 2002	9.579	9.579	9.439	9.460	71,720	-0.06(-0.66%)
Jun 20, 2002	9.516	9.628	9.502	9.523	66,843	+0.01(+0.07%)
Jun 19, 2002	9.600	9.607	9.495	9.516	27,397	-0.07(-0.73%)
Jun 18, 2002	9.551	9.586	9.516	9.586	15,778	+0.07(+0.73%)
Jun 17, 2002	9.551	9.572	9.516	9.516	25,389	-0.03(-0.36%)
Jun 14, 2002	9.565	9.593	9.481	9.551	36,434	-0.06(-0.65%)
Jun 12, 2002	9.558	9.683	9.537	9.614	37,868	-0.03(-0.29%)
Jun 11, 2002	9.572	9.642	9.544	9.642	28,975	+0.09(+0.95%)
Jun 10, 2002	9.474	9.607	9.474	9.551	38,872	+0.03(+0.37%)
Jun 07, 2002	9.621	9.642	9.481	9.516	43,606	-0.12(-1.23%)
Jun 06, 2002	9.607	9.669	9.607	9.635	17,930	+0.05(+0.51%)
Jun 05, 2002	9.509	9.586	9.488	9.586	20,225	+0.20(+2.15%)
May 31, 2002	9.474	9.474	9.377	9.384	28,401	-0.11(-1.17%)
May 28, 2002	9.467	9.502	9.425	9.495	43,462	+0.03(+0.29%)
May 27, 2002	9.418	9.467	9.418	9.467	26,680	+0.00(+0.00%)
May 24, 2002	9.418	9.467	9.418	9.467	26,680	+0.05(+0.52%)
May 23, 2002	9.377	9.418	9.314	9.418	40,737	+0.06(+0.60%)
May 22, 2002	9.398	9.398	9.314	9.363	28,114	-0.08(-0.89%)
May 21, 2002	9.446	9.446	9.356	9.446	19,508	+0.00(+0.00%)
May 20, 2002	9.446	9.488	9.405	9.446	26,680	+0.00(+0.00%)
May 17, 2002	9.446	9.474	9.405	9.446	21,946	-0.01(-0.15%)
May 16, 2002	9.432	9.467	9.432	9.460	15,061	+0.06(+0.59%)
May 15, 2002	9.411	9.446	9.405	9.405	14,774	-0.01(-0.07%)
May 14, 2002	9.446	9.446	9.293	9.411	23,954	-0.03(-0.30%)
May 13, 2002	9.411	9.439	9.307	9.439	25,532	-0.03(-0.29%)
May 10, 2002	9.551	9.551	9.342	9.467	55,942	-0.03(-0.29%)
May 09, 2002	9.593	9.614	9.481	9.495	23,811	-0.09(-0.95%)
May 08, 2002	9.586	9.669	9.523	9.586	42,458	-0.03(-0.29%)
May 07, 2002	9.516	9.614	9.516	9.614	1,391,387	+0.11(+1.17%)
May 06, 2002	9.467	9.516	9.467	9.502	11,762	+0.06(+0.59%)
May 03, 2002	9.432	9.446	9.363	9.446	37,438	+0.01(+0.07%)
May 02, 2002	9.502	9.516	9.398	9.439	32,704	-0.06(-0.66%)