BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.76	16.85	16.48	16.78	5,220	+0.22(+1.33%)
Apr 28, 2016	16.75	16.75	16.33	16.56	3,307	-0.14(-0.84%)
Apr 27, 2016	16.95	16.95	16.31	16.70	3,691	+0.33(+2.02%)
Apr 26, 2016	16.68	16.69	16.37	16.37	6,119	-0.05(-0.30%)
Apr 25, 2016	16.82	16.98	16.42	16.42	3,897	-0.20(-1.20%)
Apr 22, 2016	16.42	16.71	16.42	16.62	3,765	+0.32(+1.96%)
Apr 21, 2016	16.57	16.65	16.29	16.30	3,263	-0.05(-0.31%)
Apr 20, 2016	16.50	16.64	16.27	16.35	3,263	+0.06(+0.37%)
Apr 19, 2016	16.32	16.39	16.23	16.29	10,513	-0.23(-1.39%)
Apr 18, 2016	16.59	16.60	16.52	16.52	2,817	-0.07(-0.42%)
Apr 15, 2016	16.52	16.89	16.52	16.59	5,100	+0.02(+0.12%)
Apr 14, 2016	16.86	16.97	16.57	16.57	2,079	-0.29(-1.71%)
Apr 13, 2016	16.58	16.97	16.45	16.86	7,676	-0.13(-0.78%)
Apr 12, 2016	16.86	16.99	16.45	16.99	3,974	+0.04(+0.24%)
Apr 11, 2016	16.57	16.95	16.28	16.95	1,350	+0.20(+1.19%)
Apr 08, 2016	16.70	16.75	16.24	16.75	3,664	+0.40(+2.45%)
Apr 07, 2016	16.64	17.15	16.35	16.35	9,758	-0.17(-1.03%)
Apr 06, 2016	16.60	16.60	16.52	16.52	1,052	-0.01(-0.06%)
Apr 05, 2016	16.23	16.53	16.12	16.53	3,304	+0.34(+2.10%)
Apr 04, 2016	16.09	16.19	16.09	16.19	1,562	-0.04(-0.25%)
Apr 01, 2016	16.64	16.64	16.23	16.23	4,105	-0.19(-1.16%)
Mar 31, 2016	16.55	16.55	16.30	16.42	5,141	+0.06(+0.34%)
Mar 30, 2016	16.71	16.71	16.28	16.36	2,297	-0.25(-1.48%)
Mar 29, 2016	16.65	16.84	16.31	16.61	6,136	+0.02(+0.12%)
Mar 28, 2016	16.53	16.65	16.08	16.59	9,323	+0.39(+2.41%)
Mar 24, 2016	16.50	16.20	16.20	16.20	2,200	-0.25(-1.52%)
Mar 23, 2016	16.36	16.55	16.36	16.45	5,076	+0.10(+0.61%)
Mar 22, 2016	16.49	16.49	16.25	16.35	2,385	-0.05(-0.30%)
Mar 21, 2016	16.46	16.46	16.25	16.40	1,710	+0.15(+0.92%)
Mar 18, 2016	16.47	16.57	16.25	16.25	3,891	+0.11(+0.65%)
Mar 17, 2016	16.45	16.52	16.14	16.14	6,111	-0.11(-0.65%)
Mar 16, 2016	16.39	16.40	16.07	16.25	5,604	+0.02(+0.14%)
Mar 15, 2016	16.44	16.44	16.15	16.23	8,381	-0.12(-0.75%)
Mar 14, 2016	16.58	16.62	16.10	16.35	8,662	+0.15(+0.93%)
Mar 11, 2016	16.64	16.64	16.09	16.20	8,202	-0.35(-2.11%)
Mar 10, 2016	16.35	16.61	15.85	16.55	11,577	+0.33(+2.03%)
Mar 09, 2016	16.00	16.74	16.00	16.22	8,476	+0.43(+2.72%)
Mar 08, 2016	15.38	15.88	15.38	15.79	2,197	+0.29(+1.87%)
Mar 07, 2016	15.34	15.50	15.34	15.50	4,285	+0.00(+0.00%)
Mar 04, 2016	15.42	15.56	15.42	15.50	3,233	-0.04(-0.26%)
Mar 03, 2016	15.54	15.94	15.54	15.54	4,580	-0.09(-0.58%)
Mar 02, 2016	15.60	15.74	15.60	15.63	5,086	+0.01(+0.06%)
Mar 01, 2016	15.94	15.94	15.61	15.62	6,257	-0.19(-1.20%)
Feb 29, 2016	15.83	15.90	15.78	15.81	2,085	+0.03(+0.19%)
Feb 26, 2016	15.95	15.95	15.63	15.78	4,765	-0.17(-1.06%)
Feb 25, 2016	15.74	15.95	15.73	15.95	6,535	+0.42(+2.69%)
Feb 24, 2016	15.75	15.78	15.40	15.53	3,117	+0.08(+0.52%)
Feb 23, 2016	15.77	15.77	15.45	15.45	2,815	-0.22(-1.40%)
Feb 22, 2016	15.77	15.77	15.67	15.67	840	+0.08(+0.54%)
Feb 19, 2016	15.43	15.59	15.43	15.59	236	-0.03(-0.22%)
Feb 18, 2016	15.49	15.63	15.49	15.62	679	+0.01(+0.06%)
Feb 17, 2016	15.62	15.62	15.49	15.61	5,060	+0.16(+1.04%)
Feb 16, 2016	15.45	15.45	15.45	15.45	653	-0.18(-1.13%)
Feb 12, 2016	15.70	15.63	15.63	15.63	3,500	-0.12(-0.78%)
Feb 11, 2016	15.75	15.75	15.75	15.75	1,903	+0.03(+0.19%)
Feb 10, 2016	15.66	15.91	15.66	15.72	1,533	-0.01(-0.06%)
Feb 09, 2016	15.64	15.79	15.64	15.73	1,293	-0.03(-0.19%)
Feb 08, 2016	15.65	16.15	15.63	15.76	8,582	-0.05(-0.32%)
Feb 05, 2016	15.66	15.81	15.66	15.81	518	+0.17(+1.09%)
Feb 04, 2016	16.10	16.15	15.48	15.64	7,005	-0.03(-0.19%)
Feb 03, 2016	16.05	16.05	15.38	15.67	25,479	+0.41(+2.69%)
Feb 02, 2016	15.17	15.26	15.11	15.26	3,936	+0.14(+0.93%)
Feb 01, 2016	15.06	15.16	15.06	15.12	5,069	+0.20(+1.34%)
Jan 29, 2016	14.81	15.22	14.81	14.92	4,069	+0.16(+1.08%)
Jan 28, 2016	14.80	15.06	14.70	14.76	2,474	-0.14(-0.94%)
Jan 27, 2016	15.05	15.05	14.72	14.90	2,390	+0.22(+1.50%)
Jan 26, 2016	14.73	15.01	14.63	14.68	8,694	-0.04(-0.27%)
Jan 25, 2016	15.19	15.19	14.64	14.72	7,943	+0.01(+0.07%)
Jan 22, 2016	14.70	15.00	14.48	14.71	6,745	+0.16(+1.10%)
Jan 21, 2016	14.70	14.70	14.55	14.55	7,310	-0.15(-1.02%)
Jan 20, 2016	14.95	14.95	14.52	14.70	3,947	+0.10(+0.68%)
Jan 19, 2016	14.77	14.77	14.60	14.60	3,233	-0.20(-1.35%)
Jan 15, 2016	14.74	14.80	14.80	14.80	6,800	+0.13(+0.89%)
Jan 14, 2016	14.64	14.67	14.50	14.67	1,974	-0.04(-0.27%)
Jan 13, 2016	14.70	14.71	14.58	14.71	1,045	-0.11(-0.74%)
Jan 12, 2016	14.86	14.86	14.60	14.82	1,693	+0.15(+1.03%)
Jan 11, 2016	14.87	14.87	14.64	14.67	753	-0.17(-1.17%)
Jan 08, 2016	15.02	15.02	14.69	14.84	3,052	+0.18(+1.24%)
Jan 07, 2016	14.89	14.89	14.56	14.66	884	+0.04(+0.27%)
Jan 06, 2016	14.63	14.90	14.62	14.62	6,066	+0.04(+0.27%)
Jan 05, 2016	14.62	14.75	14.57	14.58	4,259	+0.02(+0.14%)
Jan 04, 2016	14.74	14.74	14.56	14.56	1,378	-0.18(-1.22%)
Dec 31, 2015	14.51	14.74	14.74	14.74	9,000	+0.22(+1.55%)
Dec 30, 2015	14.53	14.53	14.27	14.52	5,237	+0.10(+0.66%)
Dec 29, 2015	14.56	14.58	14.42	14.42	3,733	-0.10(-0.69%)
Dec 28, 2015	14.54	14.60	14.27	14.52	2,388	+0.02(+0.14%)
Dec 24, 2015	14.32	14.50	14.50	14.50	1,800	+0.25(+1.75%)
Dec 23, 2015	14.48	14.48	14.23	14.25	3,044	-0.11(-0.77%)
Dec 22, 2015	14.30	14.46	14.23	14.36	6,109	-0.01(-0.07%)
Dec 21, 2015	14.36	14.41	14.31	14.37	5,371	+0.07(+0.49%)
Dec 18, 2015	14.11	14.30	14.10	14.30	2,868	+0.08(+0.56%)
Dec 17, 2015	14.02	14.22	14.02	14.22	9,447	+0.20(+1.43%)
Dec 16, 2015	14.06	14.06	13.88	14.02	3,152	-0.04(-0.28%)
Dec 15, 2015	13.92	14.07	13.92	14.06	2,807	+0.04(+0.29%)
Dec 14, 2015	14.04	14.06	13.88	14.02	8,530	-0.18(-1.27%)
Dec 11, 2015	14.02	14.20	14.02	14.20	4,154	-0.01(-0.07%)
Dec 10, 2015	14.15	14.21	14.00	14.21	1,742	+0.00(+0.00%)
Dec 09, 2015	14.05	14.21	13.99	14.21	3,610	+0.14(+1.00%)
Dec 08, 2015	13.91	14.09	13.89	14.07	8,313	+0.06(+0.43%)
Dec 07, 2015	14.08	14.08	13.90	14.01	2,300	-0.05(-0.36%)
Dec 04, 2015	13.83	14.06	13.83	14.06	1,985	+0.23(+1.66%)
Dec 03, 2015	14.12	14.22	13.83	13.83	8,939	-0.24(-1.71%)
Dec 02, 2015	14.16	14.22	14.07	14.07	2,018	-0.06(-0.42%)
Dec 01, 2015	14.08	14.24	14.08	14.13	6,299	+0.02(+0.14%)
Nov 30, 2015	14.16	14.16	14.11	14.11	1,795	+0.08(+0.57%)
Nov 27, 2015	14.03	14.12	14.03	14.03	824	-0.10(-0.71%)
Nov 25, 2015	14.26	14.13	14.13	14.13	4,000	-0.03(-0.21%)
Nov 24, 2015	14.14	14.32	14.14	14.16	1,970	-0.06(-0.42%)
Nov 23, 2015	14.25	14.25	14.15	14.22	1,737	+0.05(+0.35%)
Nov 20, 2015	14.21	14.21	14.21	14.17	598	-0.07(-0.47%)
Nov 19, 2015	14.29	14.35	14.22	14.24	4,396	+0.06(+0.40%)
Nov 18, 2015	14.22	14.35	14.11	14.18	4,458	-0.07(-0.49%)
Nov 17, 2015	14.12	14.26	14.07	14.25	1,056	+0.10(+0.71%)
Nov 16, 2015	14.06	14.18	14.06	14.15	2,058	+0.09(+0.64%)
Nov 13, 2015	14.05	14.06	14.05	14.06	1,006	-0.18(-1.26%)
Nov 12, 2015	13.86	14.24	13.75	14.24	4,643	+0.24(+1.71%)
Nov 11, 2015	14.00	14.06	14.00	14.00	1,917	-0.04(-0.31%)
Nov 10, 2015	14.35	14.35	13.96	14.04	3,619	-0.21(-1.45%)
Nov 09, 2015	14.31	14.44	14.25	14.25	1,455	-0.12(-0.84%)
Nov 06, 2015	14.37	14.44	14.31	14.37	3,899	-0.02(-0.15%)
Nov 05, 2015	14.50	14.50	14.39	14.39	1,408	-0.11(-0.75%)
Nov 04, 2015	14.43	14.50	14.43	14.50	3,166	+0.10(+0.69%)
Nov 03, 2015	14.39	14.50	14.39	14.40	3,871	-0.09(-0.62%)
Nov 02, 2015	14.50	14.50	14.35	14.49	3,081	+0.08(+0.56%)
Oct 30, 2015	14.35	14.44	14.35	14.41	1,203	+0.14(+0.98%)
Oct 29, 2015	14.27	14.38	14.27	14.27	2,854	+0.00(+0.00%)
Oct 28, 2015	14.41	14.41	14.26	14.27	2,102	-0.13(-0.90%)
Oct 27, 2015	14.34	14.40	14.34	14.40	692	+0.15(+1.05%)
Oct 26, 2015	14.29	14.38	14.25	14.25	3,369	+0.01(+0.07%)
Oct 23, 2015	14.31	14.33	14.15	14.24	3,803	-0.01(-0.07%)
Oct 22, 2015	14.25	14.32	14.25	14.25	2,440	+0.00(+0.00%)
Oct 21, 2015	14.25	14.25	14.22	14.25	4,000	-0.05(-0.35%)
Oct 20, 2015	14.30	14.30	14.30	14.30	289	+0.09(+0.63%)
Oct 19, 2015	14.24	14.38	14.21	14.21	4,306	-0.07(-0.49%)
Oct 15, 2015	14.34	14.44	14.28	14.28	99	-0.19(-1.31%)
Oct 14, 2015	14.42	14.47	14.42	14.47	2,988	+0.07(+0.49%)
Oct 13, 2015	14.39	14.40	14.39	14.40	806	+0.00(+0.00%)
Oct 12, 2015	14.25	14.42	14.25	14.40	2,692	+0.00(+0.00%)
Oct 09, 2015	14.35	14.40	14.35	14.40	1,300	+0.08(+0.58%)
Oct 08, 2015	14.38	14.38	14.25	14.32	1,624	-0.04(-0.30%)
Oct 07, 2015	14.34	14.39	14.32	14.36	3,234	+0.11(+0.77%)
Oct 06, 2015	14.46	14.46	14.24	14.25	1,558	-0.20(-1.38%)
Oct 05, 2015	14.33	14.45	14.21	14.45	4,773	+0.22(+1.55%)
Oct 02, 2015	14.07	14.34	14.07	14.23	4,596	-0.07(-0.47%)
Oct 01, 2015	14.28	14.31	14.28	14.30	3,315	+0.10(+0.69%)
Sep 30, 2015	14.32	14.32	14.11	14.20	4,035	-0.04(-0.28%)
Sep 29, 2015	14.20	14.26	14.09	14.24	8,419	+0.13(+0.92%)
Sep 28, 2015	14.13	14.18	14.07	14.11	2,922	+0.01(+0.07%)
Sep 25, 2015	14.05	14.15	14.05	14.10	2,465	+0.05(+0.36%)
Sep 24, 2015	14.05	14.20	14.05	14.05	4,693	+0.00(+0.00%)
Sep 23, 2015	14.08	14.09	13.93	14.05	4,971	+0.05(+0.36%)
Sep 22, 2015	13.95	14.00	13.94	14.00	5,573	+0.06(+0.43%)
Sep 21, 2015	13.99	13.99	13.81	13.94	5,015	+0.06(+0.43%)
Sep 18, 2015	13.81	13.92	13.80	13.88	2,660	+0.06(+0.43%)
Sep 17, 2015	13.81	13.96	13.76	13.82	7,427	+0.01(+0.07%)
Sep 16, 2015	14.03	14.03	13.81	13.81	3,968	-0.06(-0.43%)
Sep 15, 2015	13.83	13.94	13.83	13.87	8,202	-0.15(-1.07%)
Sep 14, 2015	14.12	14.12	14.02	14.02	7,232	-0.02(-0.14%)
Sep 11, 2015	14.06	14.17	14.04	14.04	8,484	-0.09(-0.64%)
Sep 10, 2015	13.99	14.16	13.99	14.13	4,480	+0.06(+0.43%)
Sep 09, 2015	14.00	14.07	13.99	14.07	5,190	+0.07(+0.50%)
Sep 08, 2015	14.11	14.11	13.99	14.00	2,015	-0.05(-0.36%)
Sep 04, 2015	13.99	14.05	14.05	14.05	1,500	+0.00(+0.00%)
Sep 03, 2015	13.87	14.05	13.87	14.05	2,193	+0.09(+0.62%)
Sep 02, 2015	13.93	14.00	13.92	13.96	1,105	-0.01(-0.04%)
Sep 01, 2015	13.90	13.97	13.90	13.97	1,827	-0.02(-0.14%)
Aug 31, 2015	13.94	13.99	13.91	13.99	1,776	+0.05(+0.36%)
Aug 28, 2015	13.91	13.94	13.88	13.94	1,383	+0.15(+1.09%)
Aug 27, 2015	13.96	13.98	13.79	13.79	6,568	-0.14(-1.01%)
Aug 26, 2015	13.85	13.95	13.85	13.93	1,125	+0.07(+0.50%)
Aug 25, 2015	14.00	14.00	13.86	13.86	586	-0.14(-1.00%)
Aug 24, 2015	13.74	14.03	13.73	14.00	5,078	-0.04(-0.28%)
Aug 21, 2015	13.97	14.04	13.96	14.04	3,113	+0.09(+0.64%)
Aug 20, 2015	13.85	13.96	13.85	13.95	3,312	+0.05(+0.36%)
Aug 19, 2015	13.96	13.96	13.84	13.90	550	+0.00(+0.01%)
Aug 18, 2015	13.97	13.97	13.84	13.90	1,536	-0.05(-0.37%)
Aug 17, 2015	13.99	13.99	13.89	13.95	3,321	-0.04(-0.29%)
Aug 14, 2015	13.98	13.99	13.90	13.99	1,332	-0.01(-0.07%)
Aug 13, 2015	14.00	14.00	14.00	14.00	284	-0.00(-0.01%)
Aug 12, 2015	13.98	14.08	13.98	14.00	5,456	-0.11(-0.77%)
Aug 11, 2015	14.30	14.32	13.82	14.11	8,853	-0.08(-0.56%)
Aug 10, 2015	14.01	14.19	14.01	14.19	558	+0.17(+1.21%)
Aug 07, 2015	14.02	14.03	14.02	14.02	670	+0.08(+0.57%)
Aug 06, 2015	14.03	14.03	13.93	13.94	800	+0.09(+0.65%)
Aug 05, 2015	14.33	14.33	13.85	13.85	5,591	-0.35(-2.46%)
Aug 04, 2015	14.58	14.58	14.20	14.20	8,410	-0.37(-2.55%)
Aug 03, 2015	14.64	14.69	14.52	14.57	5,059	-0.07(-0.46%)
Jul 31, 2015	14.51	14.64	14.40	14.64	6,182	+0.24(+1.67%)
Jul 30, 2015	14.49	14.50	14.40	14.40	2,588	-0.03(-0.21%)
Jul 29, 2015	14.38	14.43	14.32	14.43	4,622	+0.08(+0.56%)
Jul 28, 2015	14.45	14.48	14.29	14.35	1,400	-0.10(-0.69%)
Jul 27, 2015	14.18	14.45	14.18	14.45	1,657	+0.14(+0.97%)
Jul 24, 2015	14.20	14.32	14.17	14.31	5,003	+0.15(+1.07%)
Jul 23, 2015	14.12	14.18	14.12	14.16	3,103	+0.09(+0.64%)
Jul 22, 2015	14.14	14.14	14.07	14.07	1,074	-0.09(-0.64%)
Jul 21, 2015	14.04	14.17	14.03	14.16	4,376	+0.06(+0.43%)
Jul 20, 2015	14.10	14.10	14.09	14.10	4,682	+0.00(+0.00%)
Jul 17, 2015	14.06	14.10	14.06	14.10	734	+0.08(+0.57%)
Jul 16, 2015	14.00	14.08	14.00	14.02	2,162	-0.01(-0.07%)
Jul 15, 2015	14.10	14.10	13.97	14.03	15,254	-0.13(-0.92%)
Jul 14, 2015	13.97	14.16	13.97	14.16	7,564	+0.18(+1.29%)
Jul 13, 2015	14.11	14.18	13.98	13.98	2,425	-0.25(-1.76%)
Jul 10, 2015	13.99	14.24	13.99	14.23	13,191	+0.26(+1.86%)
Jul 09, 2015	14.06	14.10	13.84	13.97	4,395	-0.07(-0.50%)
Jul 08, 2015	13.97	14.11	13.96	14.04	12,370	+0.04(+0.29%)
Jul 07, 2015	13.83	14.00	13.73	14.00	7,559	+0.16(+1.16%)
Jul 06, 2015	13.65	13.86	13.65	13.84	3,989	+0.05(+0.36%)
Jul 02, 2015	13.80	13.79	13.79	13.79	7,600	-0.02(-0.14%)
Jul 01, 2015	13.91	13.91	13.80	13.81	5,287	-0.09(-0.65%)
Jun 30, 2015	13.75	13.92	13.75	13.90	5,349	+0.15(+1.09%)
Jun 29, 2015	13.80	13.87	13.72	13.75	6,720	-0.06(-0.44%)
Jun 26, 2015	13.98	13.98	13.80	13.81	3,893	-0.11(-0.79%)
Jun 25, 2015	14.14	14.14	13.90	13.92	18,069	-0.20(-1.42%)
Jun 24, 2015	13.91	14.14	13.91	14.12	11,964	+0.03(+0.21%)
Jun 23, 2015	14.11	14.14	14.07	14.09	6,570	-0.07(-0.49%)
Jun 22, 2015	14.16	14.16	14.15	14.16	1,277	-0.05(-0.35%)
Jun 19, 2015	14.14	14.21	14.14	14.21	1,865	+0.09(+0.64%)
Jun 18, 2015	14.12	14.18	14.09	14.12	2,627	-0.02(-0.14%)
Jun 17, 2015	14.19	14.24	14.10	14.14	11,742	-0.01(-0.07%)
Jun 16, 2015	14.13	14.20	14.13	14.15	908	-0.04(-0.28%)
Jun 15, 2015	14.20	14.20	14.12	14.19	5,452	+0.07(+0.50%)
Jun 12, 2015	14.04	14.12	14.04	14.12	1,689	+0.09(+0.64%)
Jun 11, 2015	13.95	14.05	13.95	14.03	2,636	+0.03(+0.21%)
Jun 10, 2015	13.80	14.00	13.80	14.00	9,719	+0.20(+1.45%)
Jun 09, 2015	13.92	13.92	13.79	13.80	16,992	-0.18(-1.29%)
Jun 08, 2015	14.39	14.39	13.98	13.98	22,785	-0.30(-2.10%)
Jun 05, 2015	14.58	14.59	14.21	14.28	12,419	-0.30(-2.06%)
Jun 04, 2015	14.74	14.76	14.51	14.58	4,501	-0.13(-0.86%)
Jun 03, 2015	14.81	14.81	14.69	14.71	2,887	-0.11(-0.72%)
Jun 02, 2015	14.76	14.90	14.76	14.81	7,860	-0.12(-0.78%)
Jun 01, 2015	14.93	14.93	14.90	14.93	9,514	+0.01(+0.07%)
May 29, 2015	14.93	14.93	14.79	14.92	3,013	+0.01(+0.03%)
May 28, 2015	14.99	15.05	14.91	14.91	3,193	-0.07(-0.43%)
May 27, 2015	15.17	15.21	14.97	14.98	9,612	-0.17(-1.12%)
May 26, 2015	15.30	15.30	15.11	15.15	2,820	-0.08(-0.53%)
May 22, 2015	15.28	15.23	15.23	15.23	2,700	-0.08(-0.52%)
May 21, 2015	15.50	15.54	15.31	15.31	9,788	-0.17(-1.10%)
May 20, 2015	15.48	15.48	15.38	15.48	3,215	+0.10(+0.65%)
May 19, 2015	15.58	15.58	15.38	15.38	2,874	-0.16(-1.03%)
May 18, 2015	15.78	15.78	15.53	15.54	3,681	-0.22(-1.40%)
May 15, 2015	15.75	15.76	15.71	15.76	1,871	+0.05(+0.32%)
May 14, 2015	15.75	15.89	15.71	15.71	3,261	-0.04(-0.25%)
May 13, 2015	15.62	15.75	15.62	15.75	1,076	+0.00(+0.00%)
May 12, 2015	15.78	15.78	15.73	15.75	2,672	-0.09(-0.57%)
May 11, 2015	15.85	15.85	15.76	15.84	3,520	+0.05(+0.32%)
May 08, 2015	15.75	15.85	15.75	15.79	2,247	+0.06(+0.38%)
May 07, 2015	15.87	15.87	15.72	15.73	6,046	-0.16(-1.01%)
May 06, 2015	15.90	15.90	15.76	15.89	3,259	+0.03(+0.19%)
May 05, 2015	15.93	15.93	15.83	15.86	2,807	-0.05(-0.31%)
May 04, 2015	16.03	16.03	15.83	15.91	7,691	+0.08(+0.51%)