BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.29	13.32	13.28	13.28	1,869	+0.00(+0.00%)
Apr 28, 2011	13.26	13.31	13.22	13.28	5,448	-0.02(-0.15%)
Apr 27, 2011	13.32	13.32	13.27	13.30	5,332	-0.03(-0.23%)
Apr 26, 2011	13.23	13.33	13.23	13.33	3,680	+0.11(+0.83%)
Apr 25, 2011	13.10	13.27	13.10	13.22	6,962	+0.12(+0.92%)
Apr 21, 2011	13.11	13.11	13.09	13.10	1,356	-0.03(-0.23%)
Apr 20, 2011	13.12	13.13	13.12	13.13	321	+0.06(+0.46%)
Apr 19, 2011	12.94	13.07	12.94	13.07	2,363	+0.10(+0.77%)
Apr 18, 2011	12.93	13.01	12.93	12.97	2,881	-0.08(-0.61%)
Apr 15, 2011	12.96	13.05	12.96	13.05	1,283	+0.10(+0.77%)
Apr 14, 2011	12.87	12.97	12.87	12.95	3,944	+0.05(+0.39%)
Apr 13, 2011	12.94	12.95	12.90	12.90	2,600	-0.07(-0.54%)
Apr 12, 2011	12.96	12.97	12.95	12.97	2,079	+0.02(+0.15%)
Apr 11, 2011	12.95	12.95	12.95	12.95	1,200	-0.01(-0.08%)
Apr 08, 2011	13.04	13.05	12.96	12.96	5,435	-0.06(-0.46%)
Apr 07, 2011	13.05	13.05	13.01	13.02	1,875	-0.04(-0.28%)
Apr 06, 2011	13.05	13.11	13.05	13.06	1,618	-0.01(-0.10%)
Apr 05, 2011	13.04	13.07	13.00	13.07	1,257	+0.03(+0.23%)
Apr 04, 2011	13.05	13.09	13.04	13.04	956	+0.00(+0.00%)
Apr 01, 2011	13.08	13.09	13.04	13.04	3,764	+0.02(+0.15%)
Mar 31, 2011	13.02	13.03	13.02	13.02	1,636	+0.00(+0.01%)
Mar 30, 2011	13.02	13.04	13.00	13.02	3,159	+0.02(+0.14%)
Mar 29, 2011	13.10	13.11	13.00	13.00	5,422	-0.07(-0.53%)
Mar 28, 2011	13.02	13.07	13.02	13.07	2,075	+0.05(+0.37%)
Mar 25, 2011	13.06	13.06	13.02	13.02	435	+0.00(+0.01%)
Mar 24, 2011	13.10	13.16	13.02	13.02	6,649	-0.10(-0.76%)
Mar 23, 2011	13.15	13.15	13.10	13.12	1,892	-0.06(-0.43%)
Mar 22, 2011	13.15	13.19	13.15	13.18	1,645	+0.03(+0.20%)
Mar 21, 2011	13.14	13.15	13.14	13.15	4,624	-0.04(-0.30%)
Mar 18, 2011	13.12	13.19	13.12	13.19	4,347	+0.12(+0.92%)
Mar 17, 2011	13.06	13.07	13.06	13.07	334	+0.01(+0.08%)
Mar 16, 2011	13.08	13.11	13.06	13.06	4,341	-0.02(-0.15%)
Mar 15, 2011	13.08	13.13	13.08	13.08	3,672	-0.05(-0.38%)
Mar 14, 2011	13.20	13.20	13.11	13.13	3,624	-0.12(-0.91%)
Mar 11, 2011	13.16	13.25	13.16	13.25	1,690	+0.00(+0.00%)
Mar 10, 2011	13.18	13.43	13.16	13.25	17,442	+0.07(+0.53%)
Mar 09, 2011	13.10	13.20	13.09	13.18	6,210	+0.08(+0.61%)
Mar 08, 2011	13.04	13.10	13.04	13.10	3,029	+0.08(+0.61%)
Mar 07, 2011	13.05	13.07	13.02	13.02	2,876	-0.04(-0.27%)
Mar 04, 2011	13.04	13.10	13.03	13.06	3,090	+0.02(+0.12%)
Mar 03, 2011	13.02	13.04	12.99	13.04	2,974	+0.02(+0.15%)
Mar 02, 2011	13.02	13.02	13.02	13.02	666	+0.02(+0.15%)
Mar 01, 2011	13.04	13.04	12.95	13.00	2,002	+0.00(+0.00%)
Feb 28, 2011	13.03	13.03	13.00	13.00	3,383	-0.04(-0.31%)
Feb 25, 2011	12.99	13.04	12.99	13.04	1,020	+0.09(+0.69%)
Feb 24, 2011	12.86	12.95	12.86	12.95	2,730	+0.03(+0.23%)
Feb 23, 2011	12.86	12.92	12.83	12.92	5,600	+0.05(+0.39%)
Feb 22, 2011	12.99	12.99	12.84	12.87	6,635	-0.12(-0.92%)
Feb 18, 2011	13.01	13.06	12.96	12.99	2,485	-0.03(-0.23%)
Feb 17, 2011	12.93	13.02	12.90	13.02	1,906	+0.07(+0.54%)
Feb 16, 2011	12.95	13.01	12.94	12.95	6,960	+0.04(+0.31%)
Feb 15, 2011	12.99	13.00	12.91	12.91	4,055	-0.09(-0.69%)
Feb 14, 2011	13.15	13.15	13.00	13.00	1,455	-0.15(-1.14%)
Feb 11, 2011	13.00	13.15	13.00	13.15	4,597	+0.08(+0.61%)
Feb 10, 2011	12.94	13.07	12.94	13.07	6,233	+0.06(+0.46%)
Feb 09, 2011	13.03	13.04	13.01	13.01	774	-0.02(-0.15%)
Feb 08, 2011	13.02	13.10	12.98	13.03	4,364	+0.01(+0.08%)
Feb 07, 2011	13.04	13.10	13.00	13.02	3,152	-0.02(-0.15%)
Feb 04, 2011	13.04	13.04	13.04	13.04	137	+0.01(+0.08%)
Feb 03, 2011	13.12	13.15	13.03	13.03	3,501	-0.09(-0.66%)
Feb 02, 2011	13.10	13.12	13.00	13.12	4,194	+0.02(+0.13%)
Feb 01, 2011	13.12	13.12	13.10	13.10	2,282	-0.00(-0.00%)
Jan 31, 2011	13.20	13.20	12.94	13.10	10,883	-0.11(-0.83%)
Jan 28, 2011	13.18	13.21	13.17	13.21	1,200	+0.04(+0.30%)
Jan 27, 2011	13.18	13.18	13.13	13.17	1,001	+0.00(+0.00%)
Jan 26, 2011	13.14	13.17	13.14	13.17	500	+0.12(+0.92%)
Jan 25, 2011	12.84	13.08	12.84	13.05	4,766	+0.17(+1.32%)
Jan 24, 2011	12.85	12.88	12.73	12.88	4,227	+0.09(+0.70%)
Jan 21, 2011	12.62	12.79	12.56	12.79	19,721	+0.16(+1.27%)
Jan 20, 2011	12.72	12.90	12.63	12.63	13,216	-0.05(-0.39%)
Jan 19, 2011	12.55	12.75	12.40	12.68	16,254	+0.17(+1.36%)
Jan 18, 2011	12.40	12.52	12.33	12.51	18,525	+0.09(+0.72%)
Jan 14, 2011	12.74	12.74	12.12	12.42	19,975	-0.34(-2.66%)
Jan 13, 2011	12.92	12.92	12.76	12.76	3,300	-0.22(-1.69%)
Jan 12, 2011	13.15	13.24	12.97	12.98	8,591	-0.19(-1.47%)
Jan 11, 2011	13.07	13.19	13.07	13.17	4,029	+0.10(+0.78%)
Jan 10, 2011	13.29	13.29	13.07	13.07	8,514	-0.21(-1.58%)
Jan 07, 2011	13.25	13.28	13.25	13.28	354	+0.03(+0.23%)
Jan 06, 2011	13.25	13.25	13.25	13.25	417	+0.01(+0.10%)
Jan 05, 2011	13.33	13.33	13.10	13.24	4,308	-0.09(-0.70%)
Jan 04, 2011	13.40	13.48	13.30	13.33	6,495	-0.07(-0.52%)
Jan 03, 2011	13.43	13.43	13.40	13.40	3,417	+0.02(+0.14%)
Dec 31, 2010	13.21	13.38	13.21	13.38	3,256	+0.27(+2.02%)
Dec 30, 2010	13.15	13.20	13.04	13.12	18,400	-0.08(-0.64%)
Dec 29, 2010	13.04	13.20	13.03	13.20	5,017	+0.17(+1.30%)
Dec 28, 2010	13.02	13.15	13.02	13.03	3,335	-0.04(-0.29%)
Dec 27, 2010	13.12	13.12	12.96	13.07	13,882	-0.01(-0.09%)
Dec 23, 2010	12.99	13.08	12.81	13.08	7,643	+0.06(+0.47%)
Dec 22, 2010	13.08	13.08	12.76	13.02	17,083	-0.05(-0.37%)
Dec 21, 2010	13.09	13.24	12.97	13.07	8,895	-0.15(-1.15%)
Dec 20, 2010	13.85	13.85	13.18	13.22	14,170	-0.64(-4.62%)
Dec 17, 2010	13.25	14.00	13.25	13.86	12,560	+0.67(+5.08%)
Dec 16, 2010	13.02	13.25	13.00	13.19	15,284	+0.19(+1.46%)
Dec 15, 2010	13.08	13.08	12.90	13.00	8,914	-0.11(-0.84%)
Dec 14, 2010	13.60	13.60	13.09	13.11	13,377	-0.52(-3.82%)
Dec 13, 2010	13.79	13.79	13.39	13.63	5,222	-0.32(-2.29%)
Dec 10, 2010	14.01	14.09	13.95	13.95	1,944	-0.11(-0.78%)
Dec 09, 2010	14.06	14.06	14.06	14.06	342	-0.04(-0.28%)
Dec 08, 2010	14.17	14.17	14.10	14.10	2,960	-0.10(-0.70%)
Dec 07, 2010	14.30	14.30	14.20	14.20	4,369	-0.20(-1.39%)
Dec 06, 2010	14.81	14.81	14.35	14.40	9,714	-0.41(-2.77%)
Dec 03, 2010	14.84	14.94	14.81	14.81	1,401	-0.05(-0.34%)
Dec 02, 2010	14.89	14.89	14.85	14.86	1,281	-0.04(-0.27%)
Dec 01, 2010	15.05	15.05	14.90	14.90	4,231	-0.01(-0.10%)
Nov 30, 2010	15.00	15.00	14.90	14.91	1,687	-0.12(-0.77%)
Nov 29, 2010	15.03	15.07	14.97	15.03	822	+0.03(+0.20%)
Nov 26, 2010	14.95	15.00	14.95	15.00	600	+0.01(+0.07%)
Nov 23, 2010	14.99	14.99	14.99	14.99	0	+0.08(+0.54%)
Nov 22, 2010	14.73	14.91	14.73	14.91	1,374	+0.24(+1.61%)
Nov 19, 2010	14.53	14.74	14.53	14.67	2,636	+0.07(+0.51%)
Nov 18, 2010	14.70	14.70	14.45	14.60	5,567	-0.06(-0.41%)
Nov 17, 2010	14.81	14.82	14.49	14.66	5,901	-0.07(-0.48%)
Nov 16, 2010	14.47	14.81	14.38	14.73	2,425	+0.17(+1.17%)
Nov 15, 2010	15.30	15.30	14.51	14.56	8,036	-0.69(-4.52%)
Nov 12, 2010	15.40	15.40	15.25	15.25	1,199	-0.07(-0.46%)
Nov 11, 2010	15.42	15.43	15.22	15.32	4,428	-0.03(-0.20%)
Nov 10, 2010	15.59	15.59	15.25	15.35	2,100	-0.42(-2.66%)
Nov 09, 2010	15.87	15.87	15.77	15.77	1,715	-0.03(-0.19%)
Nov 08, 2010	15.79	15.80	15.79	15.80	600	+0.04(+0.25%)
Nov 05, 2010	16.05	16.05	15.74	15.76	3,481	-0.10(-0.63%)
Nov 04, 2010	16.05	16.05	15.86	15.86	892	-0.14(-0.88%)
Nov 03, 2010	16.10	16.10	15.91	16.00	1,479	+0.04(+0.25%)
Nov 02, 2010	16.15	16.15	15.90	15.96	3,238	+0.02(+0.09%)
Nov 01, 2010	16.02	16.02	15.92	15.95	1,814	+0.04(+0.22%)
Oct 29, 2010	15.77	15.91	15.77	15.91	1,225	+0.16(+1.02%)
Oct 28, 2010	15.77	15.77	15.66	15.75	1,660	+0.04(+0.26%)
Oct 27, 2010	15.70	15.85	15.52	15.71	7,011	-0.22(-1.38%)
Oct 25, 2010	15.86	16.11	15.86	15.93	2,582	+0.13(+0.82%)
Oct 22, 2010	16.10	16.20	15.80	15.80	9,559	-0.18(-1.14%)
Oct 21, 2010	15.88	16.10	15.87	15.98	2,636	-0.08(-0.53%)
Oct 20, 2010	16.36	16.40	15.88	16.07	4,839	-0.18(-1.11%)
Oct 19, 2010	16.23	16.30	16.21	16.25	3,566	+0.21(+1.30%)
Oct 18, 2010	16.34	16.34	16.04	16.04	858	-0.21(-1.29%)
Oct 15, 2010	16.20	16.25	16.10	16.25	1,621	+0.15(+0.93%)
Oct 14, 2010	16.35	16.42	16.03	16.10	4,414	-0.12(-0.74%)
Oct 13, 2010	16.41	16.41	16.22	16.22	3,072	-0.20(-1.22%)
Oct 12, 2010	16.32	16.42	16.32	16.42	600	+0.10(+0.61%)
Oct 11, 2010	16.25	16.32	16.25	16.32	1,698	+0.08(+0.49%)
Oct 08, 2010	16.24	16.40	16.24	16.24	3,933	-0.11(-0.67%)
Oct 07, 2010	16.25	16.35	16.25	16.35	730	+0.03(+0.18%)
Oct 06, 2010	16.74	16.74	16.31	16.32	6,457	-0.43(-2.57%)
Oct 05, 2010	16.64	16.75	16.64	16.75	1,597	+0.12(+0.72%)
Oct 04, 2010	16.73	16.77	16.61	16.63	2,003	-0.08(-0.51%)
Oct 01, 2010	16.71	16.81	16.55	16.71	2,573	+0.19(+1.18%)
Sep 30, 2010	16.60	16.60	16.50	16.52	1,537	-0.06(-0.36%)
Sep 29, 2010	16.50	16.60	16.46	16.58	2,853	+0.09(+0.55%)
Sep 28, 2010	16.24	16.50	16.24	16.49	2,213	+0.29(+1.79%)
Sep 27, 2010	16.22	16.22	16.12	16.20	1,663	+0.10(+0.62%)
Sep 24, 2010	15.95	16.10	15.95	16.10	4,513	+0.23(+1.45%)
Sep 23, 2010	15.84	15.90	15.84	15.87	1,690	+0.08(+0.51%)
Sep 22, 2010	15.78	15.79	15.78	15.79	883	+0.03(+0.19%)
Sep 21, 2010	15.77	15.78	15.76	15.76	3,165	-0.08(-0.51%)
Sep 20, 2010	15.75	15.84	15.75	15.84	3,889	+0.10(+0.64%)
Sep 17, 2010	15.74	15.74	15.51	15.74	4,587	+0.19(+1.22%)
Sep 15, 2010	15.61	15.75	15.55	15.55	3,729	-0.05(-0.32%)
Sep 14, 2010	15.57	15.60	15.55	15.60	717	+0.03(+0.19%)
Sep 13, 2010	15.57	15.67	15.41	15.57	5,247	-0.08(-0.54%)
Sep 10, 2010	15.64	15.80	15.61	15.65	6,145	+0.04(+0.29%)
Sep 09, 2010	15.67	15.70	15.61	15.61	2,637	-0.03(-0.19%)
Sep 08, 2010	15.64	15.74	15.64	15.64	1,958	-0.10(-0.63%)
Sep 07, 2010	15.59	15.74	15.59	15.74	600	+0.15(+0.96%)
Sep 03, 2010	15.58	15.68	15.53	15.59	2,394	-0.01(-0.06%)
Sep 02, 2010	15.65	15.73	15.58	15.60	5,556	+0.01(+0.05%)
Sep 01, 2010	15.64	15.73	15.34	15.59	3,580	-0.04(-0.24%)
Aug 31, 2010	15.62	15.63	15.62	15.63	399	+0.01(+0.06%)
Aug 30, 2010	15.54	15.62	15.54	15.62	1,929	+0.02(+0.13%)
Aug 27, 2010	15.60	15.60	15.50	15.60	2,750	+0.14(+0.89%)
Aug 26, 2010	15.30	15.49	15.30	15.46	8,096	+0.16(+1.06%)
Aug 25, 2010	15.09	15.30	15.04	15.30	4,288	+0.17(+1.12%)
Aug 24, 2010	15.13	15.13	15.03	15.13	3,637	+0.04(+0.26%)
Aug 23, 2010	15.18	15.23	15.03	15.09	10,190	-0.09(-0.59%)
Aug 20, 2010	15.23	15.23	15.08	15.18	6,656	-0.07(-0.46%)
Aug 19, 2010	15.23	15.25	15.13	15.25	7,238	+0.07(+0.49%)
Aug 18, 2010	15.20	15.23	15.08	15.18	2,665	-0.02(-0.16%)
Aug 17, 2010	15.15	15.20	15.08	15.20	5,500	+0.00(+0.00%)
Aug 16, 2010	15.15	15.20	15.08	15.20	4,983	+0.02(+0.16%)
Aug 13, 2010	15.18	15.22	15.10	15.18	6,901	+0.03(+0.19%)
Aug 12, 2010	15.10	15.18	15.10	15.15	1,569	-0.01(-0.08%)
Aug 11, 2010	15.11	15.18	15.11	15.16	4,706	+0.05(+0.30%)
Aug 10, 2010	15.10	15.13	15.10	15.12	1,306	+0.03(+0.22%)
Aug 09, 2010	15.13	15.13	15.03	15.08	1,275	-0.04(-0.27%)
Aug 06, 2010	15.12	15.13	15.10	15.12	2,146	+0.09(+0.63%)
Aug 05, 2010	15.20	15.20	15.03	15.03	2,981	-0.14(-0.95%)
Aug 04, 2010	15.01	15.22	15.01	15.17	7,956	+0.07(+0.43%)
Aug 03, 2010	15.25	15.25	15.00	15.11	9,888	-0.14(-0.92%)
Aug 02, 2010	14.96	15.35	14.91	15.25	10,880	+0.20(+1.33%)
Jul 30, 2010	15.05	15.09	14.94	15.05	1,300	+0.05(+0.33%)
Jul 29, 2010	14.94	15.04	14.94	15.00	483	+0.08(+0.54%)
Jul 28, 2010	14.98	15.04	14.92	14.92	4,985	-0.09(-0.60%)
Jul 27, 2010	15.17	15.17	14.94	15.01	9,791	-0.19(-1.25%)
Jul 26, 2010	15.07	15.20	15.06	15.20	4,966	+0.13(+0.86%)
Jul 23, 2010	15.12	15.12	15.07	15.07	1,700	-0.05(-0.33%)
Jul 22, 2010	15.04	15.12	15.03	15.12	1,327	+0.02(+0.13%)
Jul 21, 2010	15.01	15.10	15.01	15.10	1,318	+0.08(+0.53%)
Jul 20, 2010	15.03	15.09	15.02	15.02	1,656	+0.05(+0.37%)
Jul 19, 2010	14.98	15.20	14.93	14.96	4,319	-0.02(-0.10%)
Jul 16, 2010	14.98	15.02	14.88	14.98	4,708	-0.05(-0.35%)
Jul 15, 2010	15.00	15.10	15.00	15.03	2,122	+0.03(+0.22%)
Jul 14, 2010	14.96	15.00	14.96	15.00	825	+0.00(+0.00%)
Jul 13, 2010	14.97	15.00	14.97	15.00	539	-0.05(-0.33%)
Jul 12, 2010	14.95	15.05	14.92	15.05	3,874	+0.10(+0.67%)
Jul 09, 2010	14.95	14.95	14.90	14.95	1,167	+0.05(+0.34%)
Jul 08, 2010	14.80	14.90	14.80	14.90	2,354	+0.10(+0.67%)
Jul 07, 2010	14.92	14.95	14.65	14.80	8,704	-0.11(-0.74%)
Jul 06, 2010	14.95	14.95	14.91	14.91	1,900	-0.03(-0.20%)
Jul 02, 2010	14.94	14.95	14.91	14.94	2,790	+0.02(+0.13%)
Jul 01, 2010	15.07	15.10	14.90	14.92	3,800	-0.15(-1.00%)
Jun 30, 2010	15.39	15.39	14.97	15.07	2,899	-0.03(-0.20%)
Jun 29, 2010	15.27	15.27	15.08	15.10	2,851	-0.17(-1.11%)
Jun 25, 2010	15.27	15.27	15.27	15.27	1,114	+0.02(+0.13%)
Jun 24, 2010	15.33	15.33	15.23	15.25	1,315	+0.01(+0.07%)
Jun 23, 2010	15.20	15.24	15.20	15.24	525	+0.00(+0.00%)
Jun 22, 2010	15.14	15.24	15.14	15.24	1,223	+0.10(+0.66%)
Jun 21, 2010	15.14	15.14	15.14	15.14	600	+0.14(+0.93%)
Jun 18, 2010	15.00	15.42	15.00	15.00	3,900	-0.12(-0.79%)
Jun 17, 2010	15.13	15.13	15.12	15.12	500	-0.02(-0.13%)
Jun 16, 2010	15.11	15.14	15.11	15.14	900	+0.06(+0.40%)
Jun 15, 2010	15.18	15.18	15.08	15.08	606	-0.10(-0.66%)
Jun 14, 2010	15.18	15.18	15.18	15.18	200	+0.00(+0.00%)
Jun 11, 2010	15.01	15.18	15.01	15.18	2,591	+0.03(+0.20%)
Jun 10, 2010	15.23	15.23	15.15	15.15	2,500	-0.11(-0.72%)
Jun 09, 2010	15.20	15.26	15.20	15.26	900	+0.07(+0.46%)
Jun 08, 2010	15.17	15.19	15.14	15.19	700	-0.01(-0.07%)
Jun 07, 2010	15.02	15.20	15.02	15.20	1,200	+0.21(+1.40%)
Jun 04, 2010	14.99	15.40	14.92	14.99	3,602	-0.11(-0.73%)
Jun 03, 2010	15.10	15.10	15.10	15.10	100	+0.00(+0.00%)
Jun 02, 2010	15.05	15.10	15.05	15.10	1,461	+0.11(+0.73%)
Jun 01, 2010	15.15	15.25	14.99	14.99	4,469	-0.11(-0.73%)
May 28, 2010	15.10	15.50	15.07	15.10	4,800	-0.29(-1.88%)
May 27, 2010	15.05	15.39	15.05	15.39	6,717	+0.45(+3.01%)
May 26, 2010	14.60	14.94	14.60	14.94	6,441	+0.38(+2.61%)
May 25, 2010	14.82	14.82	14.45	14.56	4,200	-0.23(-1.56%)
May 24, 2010	14.90	14.95	14.79	14.79	5,600	-0.11(-0.75%)
May 21, 2010	15.05	15.06	14.89	14.90	2,775	-0.12(-0.81%)
May 20, 2010	15.12	15.12	15.00	15.02	2,100	-0.08(-0.50%)
May 19, 2010	15.26	15.30	15.00	15.10	4,811	-0.19(-1.24%)
May 18, 2010	15.25	15.29	15.16	15.29	1,043	+0.09(+0.59%)
May 17, 2010	15.09	15.20	15.03	15.20	1,504	+0.20(+1.33%)
May 14, 2010	15.00	15.19	14.89	15.00	4,250	+0.10(+0.67%)
May 13, 2010	15.60	15.60	14.77	14.90	12,299	-0.60(-3.87%)
May 12, 2010	15.50	15.50	15.50	15.50	100	-0.02(-0.13%)
May 11, 2010	15.52	15.52	15.52	15.52	1,108	+0.04(+0.26%)
May 10, 2010	15.52	15.52	15.48	15.48	2,736	+0.00(+0.00%)
May 07, 2010	15.55	15.55	15.48	15.48	2,505	-0.09(-0.58%)
May 06, 2010	15.59	15.59	15.55	15.57	4,794	+0.12(+0.78%)
May 05, 2010	15.46	15.46	15.43	15.45	1,939	+0.05(+0.32%)
May 04, 2010	15.54	15.54	15.40	15.40	2,198	-0.18(-1.16%)