BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.60	10.66	10.60	10.62	80,019	+0.02(+0.21%)
Apr 29, 2014	10.69	10.69	10.60	10.60	163,643	-0.10(-0.90%)
Apr 28, 2014	10.72	10.75	10.69	10.69	129,907	-0.03(-0.28%)
Apr 25, 2014	10.68	10.72	10.66	10.72	90,491	+0.10(+0.91%)
Apr 24, 2014	10.56	10.64	10.54	10.63	92,161	+0.07(+0.63%)
Apr 23, 2014	10.49	10.56	10.48	10.56	222,999	+0.09(+0.85%)
Apr 22, 2014	10.44	10.49	10.44	10.47	45,427	+0.03(+0.28%)
Apr 21, 2014	10.43	10.46	10.43	10.44	74,883	+0.01(+0.14%)
Apr 17, 2014	10.46	10.43	10.43	10.43	35,867	-0.02(-0.21%)
Apr 16, 2014	10.43	10.48	10.42	10.45	56,516	+0.01(+0.07%)
Apr 15, 2014	10.46	10.46	10.43	10.44	41,324	-0.02(-0.20%)
Apr 14, 2014	10.46	10.49	10.46	10.46	50,289	-0.04(-0.37%)
Apr 11, 2014	10.45	10.52	10.45	10.50	70,997	-0.01(-0.14%)
Apr 10, 2014	10.49	10.53	10.49	10.52	77,460	+0.01(+0.14%)
Apr 09, 2014	10.47	10.51	10.46	10.50	58,937	+0.01(+0.07%)
Apr 08, 2014	10.49	10.49	10.45	10.49	36,863	+0.03(+0.30%)
Apr 07, 2014	10.42	10.47	10.42	10.46	46,553	-0.00(-0.02%)
Apr 04, 2014	10.46	10.46	10.42	10.46	47,687	+0.02(+0.21%)
Apr 03, 2014	10.38	10.46	10.37	10.44	133,777	+0.09(+0.86%)
Apr 02, 2014	10.38	10.40	10.34	10.35	63,950	-0.03(-0.29%)
Apr 01, 2014	10.40	10.40	10.35	10.38	96,000	-0.01(-0.14%)
Mar 31, 2014	10.38	10.40	10.37	10.40	57,371	+0.01(+0.14%)
Mar 28, 2014	10.36	10.40	10.35	10.38	42,757	+0.01(+0.14%)
Mar 27, 2014	10.37	10.38	10.35	10.37	134,310	+0.03(+0.29%)
Mar 26, 2014	10.32	10.37	10.32	10.34	60,981	+0.02(+0.22%)
Mar 25, 2014	10.33	10.37	10.29	10.32	53,462	-0.04(-0.36%)
Mar 24, 2014	10.26	10.36	10.24	10.35	82,083	+0.08(+0.79%)
Mar 21, 2014	10.20	10.27	10.18	10.27	99,574	+0.15(+1.46%)
Mar 20, 2014	10.16	10.18	10.12	10.12	130,238	-0.07(-0.65%)
Mar 19, 2014	10.28	10.32	10.19	10.19	90,466	-0.10(-1.01%)
Mar 18, 2014	10.35	10.39	10.29	10.29	107,379	-0.06(-0.57%)
Mar 17, 2014	10.39	10.39	10.34	10.35	111,483	+0.00(+0.00%)
Mar 14, 2014	10.40	10.41	10.33	10.35	72,906	-0.02(-0.21%)
Mar 13, 2014	10.38	10.41	10.35	10.38	96,111	+0.04(+0.36%)
Mar 12, 2014	10.32	10.38	10.29	10.34	131,643	-0.01(-0.07%)
Mar 11, 2014	10.31	10.35	10.31	10.35	64,506	+0.01(+0.14%)
Mar 10, 2014	10.29	10.33	10.27	10.33	76,327	+0.07(+0.72%)
Mar 07, 2014	10.30	10.31	10.21	10.26	144,471	-0.05(-0.50%)
Mar 06, 2014	10.34	10.35	10.30	10.31	119,601	-0.03(-0.29%)
Mar 05, 2014	10.32	10.38	10.32	10.34	106,520	+0.01(+0.14%)
Mar 04, 2014	10.30	10.35	10.30	10.32	136,671	+0.01(+0.14%)
Mar 03, 2014	10.28	10.32	10.28	10.31	109,848	+0.01(+0.14%)
Feb 28, 2014	10.28	10.29	10.26	10.29	101,866	+0.03(+0.29%)
Feb 27, 2014	10.21	10.29	10.20	10.26	90,863	+0.04(+0.36%)
Feb 26, 2014	10.20	10.24	10.20	10.23	51,372	+0.02(+0.22%)
Feb 25, 2014	10.15	10.23	10.15	10.20	64,709	+0.04(+0.36%)
Feb 24, 2014	10.20	10.20	10.16	10.17	55,322	+0.00(+0.04%)
Feb 21, 2014	10.16	10.19	10.15	10.16	83,292	+0.03(+0.25%)
Feb 20, 2014	10.20	10.23	10.12	10.14	99,925	-0.05(-0.51%)
Feb 19, 2014	10.14	10.26	10.14	10.19	104,677	+0.05(+0.51%)
Feb 18, 2014	10.20	10.21	10.13	10.14	156,367	-0.01(-0.14%)
Feb 14, 2014	10.15	10.15	10.15	10.15	74,162	+0.01(+0.15%)
Feb 13, 2014	10.12	10.16	10.12	10.14	74,604	+0.01(+0.15%)
Feb 12, 2014	10.28	10.28	10.12	10.12	97,022	-0.16(-1.59%)
Feb 11, 2014	10.27	10.31	10.26	10.29	91,986	+0.01(+0.07%)
Feb 10, 2014	10.26	10.30	10.25	10.28	88,306	+0.01(+0.15%)
Feb 07, 2014	10.22	10.28	10.20	10.26	79,894	+0.03(+0.29%)
Feb 06, 2014	10.27	10.32	10.23	10.23	76,978	-0.06(-0.58%)
Feb 05, 2014	10.30	10.32	10.25	10.29	92,751	-0.01(-0.07%)
Feb 04, 2014	10.32	10.35	10.28	10.30	93,186	-0.03(-0.29%)
Feb 03, 2014	10.37	10.37	10.29	10.33	121,666	+0.04(+0.36%)
Jan 31, 2014	10.17	10.30	10.17	10.29	101,441	+0.12(+1.17%)
Jan 30, 2014	10.20	10.22	10.18	10.18	50,424	+0.01(+0.10%)
Jan 29, 2014	10.14	10.17	10.13	10.16	46,097	+0.01(+0.12%)
Jan 28, 2014	10.10	10.17	10.10	10.15	59,890	+0.04(+0.37%)
Jan 27, 2014	10.16	10.20	10.12	10.12	84,235	-0.07(-0.73%)
Jan 24, 2014	10.23	10.23	10.15	10.19	81,011	-0.04(-0.36%)
Jan 23, 2014	10.18	10.23	10.16	10.23	114,782	+0.07(+0.73%)
Jan 22, 2014	10.12	10.15	10.11	10.15	56,926	+0.05(+0.51%)
Jan 21, 2014	10.14	10.16	10.10	10.10	59,521	-0.04(-0.36%)
Jan 17, 2014	10.16	10.14	10.14	10.14	130,525	+0.06(+0.59%)
Jan 16, 2014	10.02	10.10	10.02	10.08	68,398	+0.04(+0.37%)
Jan 15, 2014	10.03	10.06	10.03	10.04	57,970	+0.01(+0.15%)
Jan 14, 2014	10.04	10.06	10.03	10.03	49,017	-0.04(-0.37%)
Jan 13, 2014	10.12	10.12	10.04	10.06	101,681	-0.04(-0.44%)
Jan 10, 2014	10.01	10.12	9.988	10.11	126,250	+0.13(+1.26%)
Jan 09, 2014	9.960	10.00	9.960	9.982	104,212	+0.00(+0.00%)
Jan 08, 2014	9.967	9.990	9.930	9.982	61,050	-0.01(-0.07%)
Jan 07, 2014	10.18	10.18	9.953	9.990	84,130	+0.06(+0.60%)
Jan 06, 2014	9.878	9.975	9.871	9.930	91,530	+0.07(+0.75%)
Jan 03, 2014	9.804	9.864	9.767	9.856	71,451	+0.04(+0.38%)
Jan 02, 2014	9.760	9.826	9.715	9.819	146,923	+0.01(+0.15%)
Dec 31, 2013	9.812	9.804	9.804	9.804	161,133	+0.01(+0.15%)
Dec 30, 2013	9.812	9.849	9.760	9.789	131,435	-0.05(-0.53%)
Dec 27, 2013	9.967	9.967	9.826	9.841	153,929	-0.16(-1.56%)
Dec 26, 2013	9.997	10.02	9.945	9.997	122,084	+0.02(+0.22%)
Dec 24, 2013	9.997	9.997	9.923	9.975	132,720	-0.01(-0.15%)
Dec 23, 2013	9.901	9.997	9.901	9.990	294,577	+0.12(+1.20%)
Dec 20, 2013	9.789	9.886	9.789	9.871	192,493	+0.06(+0.60%)
Dec 19, 2013	9.678	9.819	9.634	9.812	172,807	+0.18(+1.85%)
Dec 18, 2013	9.552	9.641	9.537	9.634	188,751	+0.11(+1.17%)
Dec 17, 2013	9.396	9.552	9.396	9.522	215,096	+0.13(+1.34%)
Dec 16, 2013	9.344	9.404	9.337	9.396	156,570	+0.03(+0.28%)
Dec 13, 2013	9.411	9.411	9.337	9.370	121,555	-0.03(-0.36%)
Dec 12, 2013	9.367	9.419	9.367	9.404	154,907	+0.00(+0.00%)
Dec 11, 2013	9.456	9.456	9.359	9.404	222,440	-0.11(-1.17%)
Dec 10, 2013	9.500	9.515	9.500	9.515	57,769	+0.01(+0.14%)
Dec 09, 2013	9.530	9.552	9.500	9.502	102,051	-0.05(-0.52%)
Dec 06, 2013	9.574	9.574	9.522	9.552	85,615	-0.02(-0.23%)
Dec 05, 2013	9.574	9.604	9.567	9.574	118,519	-0.01(-0.15%)
Dec 04, 2013	9.574	9.589	9.530	9.589	93,961	+0.02(+0.23%)
Dec 03, 2013	9.582	9.604	9.545	9.567	115,537	-0.04(-0.39%)
Dec 02, 2013	9.641	9.678	9.597	9.604	101,871	-0.07(-0.77%)
Nov 29, 2013	9.619	9.678	9.611	9.678	49,800	+0.04(+0.38%)
Nov 27, 2013	9.634	9.656	9.604	9.641	95,341	+0.01(+0.08%)
Nov 26, 2013	9.648	9.663	9.626	9.634	135,051	-0.01(-0.15%)
Nov 25, 2013	9.678	9.737	9.648	9.648	70,325	-0.04(-0.38%)
Nov 22, 2013	9.686	9.841	9.686	9.686	104,266	-0.04(-0.38%)
Nov 21, 2013	9.789	9.797	9.708	9.723	153,036	-0.07(-0.76%)
Nov 20, 2013	9.864	9.886	9.797	9.797	111,880	-0.10(-0.97%)
Nov 19, 2013	9.908	9.923	9.864	9.893	56,686	-0.04(-0.37%)
Nov 18, 2013	9.908	9.953	9.908	9.930	87,930	+0.00(+0.00%)
Nov 15, 2013	9.915	9.953	9.915	9.930	60,017	-0.01(-0.07%)
Nov 14, 2013	9.997	9.997	9.923	9.938	89,494	-0.15(-1.47%)
Nov 12, 2013	10.19	10.19	10.04	10.09	121,125	-0.11(-1.09%)
Nov 11, 2013	10.12	10.37	10.12	10.20	108,600	+0.05(+0.51%)
Nov 08, 2013	10.18	10.18	10.09	10.15	94,646	-0.09(-0.87%)
Nov 07, 2013	10.26	10.26	10.17	10.23	74,279	-0.04(-0.36%)
Nov 06, 2013	10.31	10.31	10.23	10.27	26,605	-0.02(-0.22%)
Nov 05, 2013	10.32	10.32	10.26	10.29	40,597	-0.04(-0.36%)
Nov 04, 2013	10.37	10.38	10.29	10.33	77,376	-0.02(-0.21%)
Nov 01, 2013	10.45	10.45	10.31	10.35	141,458	-0.04(-0.43%)
Oct 31, 2013	10.44	10.46	10.36	10.40	56,367	-0.06(-0.57%)
Oct 30, 2013	10.51	10.51	10.41	10.46	63,617	-0.07(-0.70%)
Oct 29, 2013	10.53	10.53	10.48	10.53	25,181	+0.01(+0.07%)
Oct 28, 2013	10.47	10.53	10.46	10.52	37,393	+0.05(+0.50%)
Oct 25, 2013	10.41	10.48	10.37	10.47	60,966	+0.08(+0.79%)
Oct 24, 2013	10.37	10.42	10.37	10.39	35,307	-0.01(-0.14%)
Oct 23, 2013	10.36	10.42	10.35	10.40	79,726	+0.06(+0.57%)
Oct 22, 2013	10.37	10.37	10.31	10.35	59,006	+0.01(+0.14%)
Oct 21, 2013	10.32	10.34	10.29	10.33	56,529	-0.04(-0.43%)
Oct 18, 2013	10.29	10.38	10.29	10.38	76,014	+0.07(+0.72%)
Oct 17, 2013	10.12	10.30	10.10	10.30	84,211	+0.19(+1.83%)
Oct 16, 2013	10.09	10.12	10.07	10.12	62,278	+0.03(+0.29%)
Oct 15, 2013	10.19	10.19	10.09	10.09	98,297	-0.09(-0.87%)
Oct 14, 2013	10.17	10.20	10.13	10.18	86,897	-0.03(-0.29%)
Oct 11, 2013	10.21	10.21	10.17	10.20	61,638	-0.04(-0.43%)
Oct 10, 2013	10.31	10.32	10.25	10.25	76,550	-0.05(-0.50%)
Oct 09, 2013	10.32	10.33	10.27	10.30	62,968	+0.00(+0.00%)
Oct 08, 2013	10.40	10.40	10.27	10.30	56,158	-0.03(-0.29%)
Oct 07, 2013	10.42	10.42	10.33	10.33	70,265	-0.08(-0.78%)
Oct 04, 2013	10.47	10.47	10.38	10.41	94,238	-0.02(-0.21%)
Oct 03, 2013	10.51	10.51	10.40	10.43	143,901	-0.05(-0.49%)
Oct 02, 2013	10.38	10.51	10.35	10.49	94,165	+0.07(+0.71%)
Oct 01, 2013	10.40	10.42	10.37	10.41	78,602	+0.02(+0.21%)
Sep 30, 2013	10.35	10.40	10.35	10.39	56,406	-0.01(-0.14%)
Sep 27, 2013	10.34	10.41	10.33	10.40	77,321	+0.02(+0.21%)
Sep 26, 2013	10.36	10.38	10.35	10.38	86,975	+0.01(+0.14%)
Sep 25, 2013	10.36	10.38	10.31	10.37	82,942	+0.04(+0.36%)
Sep 24, 2013	10.32	10.36	10.29	10.33	71,947	+0.01(+0.14%)
Sep 23, 2013	10.32	10.41	10.29	10.32	117,906	+0.02(+0.22%)
Sep 20, 2013	10.26	10.34	10.17	10.29	90,175	+0.07(+0.65%)
Sep 19, 2013	10.13	10.28	10.11	10.23	116,954	+0.06(+0.58%)
Sep 18, 2013	9.901	10.17	9.864	10.17	119,773	+0.27(+2.70%)
Sep 17, 2013	9.730	9.938	9.726	9.901	101,010	+0.17(+1.75%)
Sep 16, 2013	9.700	9.730	9.626	9.730	86,296	+0.10(+1.08%)
Sep 13, 2013	9.589	9.686	9.567	9.626	113,705	+0.02(+0.23%)
Sep 12, 2013	9.641	9.663	9.604	9.604	64,198	-0.07(-0.77%)
Sep 11, 2013	9.693	9.695	9.634	9.678	112,007	-0.04(-0.46%)
Sep 10, 2013	9.737	9.789	9.693	9.723	129,402	-0.02(-0.23%)
Sep 09, 2013	9.804	9.856	9.745	9.745	84,431	-0.05(-0.53%)
Sep 06, 2013	9.804	9.864	9.767	9.797	48,034	-0.01(-0.08%)
Sep 05, 2013	9.819	9.856	9.789	9.804	71,303	-0.09(-0.90%)
Sep 04, 2013	9.775	9.908	9.737	9.893	73,512	+0.12(+1.21%)
Sep 03, 2013	9.804	9.812	9.737	9.775	58,267	-0.01(-0.15%)
Aug 30, 2013	9.775	9.789	9.715	9.789	68,885	+0.00(+0.00%)
Aug 29, 2013	9.819	9.834	9.752	9.789	69,172	-0.08(-0.82%)
Aug 28, 2013	9.871	9.908	9.819	9.870	44,841	+0.01(+0.07%)
Aug 27, 2013	9.908	9.945	9.819	9.864	70,373	-0.08(-0.82%)
Aug 26, 2013	10.01	10.03	9.908	9.945	72,539	-0.07(-0.67%)
Aug 23, 2013	9.960	10.04	9.901	10.01	101,153	+0.01(+0.07%)
Aug 22, 2013	9.826	10.00	9.812	10.00	56,585	+0.16(+1.66%)
Aug 21, 2013	9.797	9.849	9.752	9.841	83,095	+0.00(+0.00%)
Aug 20, 2013	9.686	9.841	9.656	9.841	86,927	+0.14(+1.45%)
Aug 19, 2013	9.789	9.797	9.641	9.700	161,437	-0.10(-1.06%)
Aug 16, 2013	9.834	9.834	9.760	9.804	125,503	-0.09(-0.90%)
Aug 15, 2013	9.797	9.893	9.789	9.893	125,544	+0.02(+0.23%)
Aug 14, 2013	9.856	9.893	9.806	9.871	95,950	+0.01(+0.15%)
Aug 13, 2013	9.871	9.878	9.826	9.856	69,367	-0.08(-0.82%)
Aug 12, 2013	9.878	9.953	9.856	9.938	97,698	+0.04(+0.45%)
Aug 09, 2013	9.878	9.929	9.849	9.893	92,921	-0.02(-0.22%)
Aug 08, 2013	9.893	9.920	9.826	9.915	113,339	+0.07(+0.68%)
Aug 07, 2013	9.901	9.997	9.804	9.849	152,918	-0.15(-1.48%)
Aug 06, 2013	10.00	10.01	9.901	9.997	148,642	-0.01(-0.07%)
Aug 05, 2013	10.06	10.09	9.953	10.00	193,776	-0.05(-0.52%)
Aug 02, 2013	9.945	10.07	9.945	10.06	121,726	+0.05(+0.52%)
Aug 01, 2013	10.10	10.14	9.975	10.00	241,193	-0.07(-0.66%)
Jul 31, 2013	10.09	10.12	10.02	10.07	108,674	-0.07(-0.66%)
Jul 30, 2013	10.13	10.17	10.06	10.14	60,272	-0.01(-0.15%)
Jul 29, 2013	10.09	10.20	10.09	10.15	109,196	+0.04(+0.39%)
Jul 26, 2013	10.02	10.12	10.01	10.11	159,043	+0.03(+0.34%)
Jul 25, 2013	10.15	10.16	10.01	10.08	117,115	-0.12(-1.18%)
Jul 24, 2013	10.29	10.31	10.18	10.20	141,313	-0.08(-0.77%)
Jul 23, 2013	10.22	10.35	10.18	10.28	131,115	+0.08(+0.80%)
Jul 22, 2013	10.38	10.38	10.19	10.20	246,857	-0.19(-1.79%)
Jul 19, 2013	10.43	10.43	10.35	10.38	108,613	-0.07(-0.71%)
Jul 18, 2013	10.59	10.59	10.42	10.46	127,891	-0.09(-0.84%)
Jul 17, 2013	10.35	10.56	10.35	10.55	81,539	+0.16(+1.57%)
Jul 16, 2013	10.40	10.44	10.33	10.38	90,636	-0.04(-0.36%)
Jul 15, 2013	10.49	10.49	10.42	10.42	80,419	-0.06(-0.57%)
Jul 12, 2013	10.58	10.63	10.45	10.48	79,953	-0.09(-0.84%)
Jul 11, 2013	10.52	10.60	10.50	10.57	87,410	+0.05(+0.49%)
Jul 10, 2013	10.53	10.53	10.43	10.52	57,232	-0.01(-0.14%)
Jul 09, 2013	10.58	10.58	10.48	10.53	61,368	-0.01(-0.14%)
Jul 08, 2013	10.61	10.64	10.53	10.55	83,297	-0.01(-0.14%)
Jul 05, 2013	10.65	10.69	10.46	10.56	103,654	-0.12(-1.11%)
Jul 03, 2013	10.76	10.76	10.67	10.68	58,059	-0.16(-1.51%)
Jul 02, 2013	10.93	10.94	10.83	10.84	78,207	-0.08(-0.75%)
Jul 01, 2013	10.93	11.02	10.91	10.92	87,376	+0.05(+0.48%)
Jun 28, 2013	10.95	10.95	10.81	10.87	52,429	-0.05(-0.48%)
Jun 27, 2013	10.81	11.00	10.81	10.92	99,956	+0.13(+1.17%)
Jun 26, 2013	10.47	10.85	10.47	10.80	111,527	+0.33(+3.19%)
Jun 25, 2013	10.49	10.49	10.28	10.46	115,266	+0.03(+0.28%)
Jun 24, 2013	10.44	10.52	10.28	10.43	206,928	-0.17(-1.61%)
Jun 21, 2013	10.64	10.68	10.39	10.61	195,074	-0.04(-0.35%)
Jun 20, 2013	10.78	10.80	10.63	10.64	141,208	-0.20(-1.85%)
Jun 19, 2013	10.84	10.92	10.78	10.84	144,598	-0.06(-0.54%)
Jun 18, 2013	11.00	11.00	10.84	10.90	97,560	-0.15(-1.34%)
Jun 17, 2013	11.06	11.13	10.98	11.05	60,032	-0.05(-0.47%)
Jun 14, 2013	10.96	11.10	10.95	11.10	111,967	+0.17(+1.56%)
Jun 13, 2013	10.85	10.94	10.68	10.93	148,467	+0.10(+0.96%)
Jun 12, 2013	11.20	11.20	10.82	10.83	255,964	-0.42(-3.69%)
Jun 11, 2013	11.28	11.37	11.20	11.24	130,573	-0.16(-1.43%)
Jun 10, 2013	11.54	11.54	11.34	11.41	70,288	-0.13(-1.09%)
Jun 07, 2013	11.59	11.59	11.44	11.53	87,803	-0.01(-0.06%)
Jun 06, 2013	11.35	11.58	11.35	11.54	78,321	+0.19(+1.63%)
Jun 05, 2013	11.24	11.37	11.20	11.35	101,643	+0.12(+1.06%)
Jun 04, 2013	11.26	11.33	11.09	11.24	315,693	-0.09(-0.79%)
Jun 03, 2013	11.58	11.64	11.16	11.32	264,785	-0.31(-2.68%)
May 31, 2013	11.84	11.87	11.57	11.64	111,425	-0.23(-1.94%)
May 30, 2013	11.86	11.95	11.80	11.87	92,418	-0.04(-0.31%)
May 29, 2013	12.17	12.19	11.86	11.90	103,152	-0.32(-2.61%)
May 28, 2013	12.32	12.32	12.17	12.22	75,722	-0.06(-0.48%)
May 24, 2013	12.29	12.30	12.26	12.28	33,320	-0.04(-0.36%)
May 23, 2013	12.31	12.35	12.26	12.33	38,641	+0.04(+0.30%)
May 22, 2013	12.33	12.37	12.29	12.29	31,452	-0.02(-0.18%)
May 21, 2013	12.40	12.40	12.29	12.31	43,659	-0.11(-0.90%)
May 20, 2013	12.47	12.47	12.32	12.42	81,301	-0.01(-0.06%)
May 17, 2013	12.46	12.50	12.36	12.43	44,563	-0.04(-0.30%)
May 16, 2013	12.42	12.54	12.42	12.47	51,352	+0.07(+0.60%)
May 15, 2013	12.57	12.59	12.30	12.39	103,106	-0.05(-0.42%)
May 13, 2013	12.59	12.61	12.39	12.44	68,703	-0.24(-1.93%)
May 10, 2013	12.56	12.70	12.53	12.69	57,377	+0.16(+1.24%)
May 09, 2013	12.48	12.55	12.48	12.53	53,869	+0.03(+0.24%)
May 08, 2013	12.61	12.63	12.46	12.50	101,041	-0.13(-1.06%)
May 07, 2013	12.51	12.64	12.50	12.64	99,613	+0.10(+0.77%)
May 06, 2013	12.50	12.59	12.50	12.54	64,102	+0.01(+0.12%)
May 03, 2013	12.64	12.61	12.52	12.53	88,556	-0.08(-0.65%)
May 02, 2013	12.60	12.64	12.57	12.61	79,462	+0.03(+0.24%)