Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.484	2.484	2.401	2.410	377,423	-0.07(-2.96%)
Apr 29, 2021	2.493	2.516	2.448	2.484	206,756	-0.02(-0.73%)
Apr 28, 2021	2.511	2.613	2.447	2.502	593,593	+0.03(+1.11%)
Apr 27, 2021	2.383	2.493	2.383	2.475	463,014	+0.11(+4.67%)
Apr 26, 2021	2.327	2.419	2.327	2.364	371,517	+0.02(+0.78%)
Apr 23, 2021	2.346	2.401	2.300	2.346	506,130	+0.00(+0.00%)
Apr 22, 2021	2.410	2.419	2.346	2.346	266,887	-0.07(-3.04%)
Apr 21, 2021	2.383	2.429	2.355	2.419	317,196	+0.02(+0.77%)
Apr 20, 2021	2.429	2.438	2.364	2.401	226,107	-0.04(-1.51%)
Apr 19, 2021	2.429	2.521	2.415	2.438	390,267	+0.00(+0.00%)
Apr 16, 2021	2.355	2.438	2.294	2.438	383,728	+0.09(+3.92%)
Apr 15, 2021	2.383	2.401	2.346	2.346	274,044	-0.06(-2.30%)
Apr 14, 2021	2.392	2.456	2.364	2.401	279,202	+0.03(+1.16%)
Apr 13, 2021	2.438	2.456	2.364	2.373	410,429	-0.06(-2.27%)
Apr 12, 2021	2.493	2.511	2.419	2.429	255,174	-0.06(-2.22%)
Apr 09, 2021	2.502	2.530	2.475	2.484	347,964	-0.06(-2.53%)
Apr 08, 2021	2.484	2.548	2.457	2.548	281,391	+0.06(+2.21%)
Apr 07, 2021	2.567	2.594	2.484	2.493	321,109	-0.07(-2.87%)
Apr 06, 2021	2.456	2.567	2.456	2.567	285,981	+0.09(+3.72%)
Apr 05, 2021	2.530	2.539	2.438	2.475	302,624	-0.05(-1.82%)
Apr 01, 2021	2.511	2.548	2.475	2.521	173,058	+0.01(+0.37%)
Mar 31, 2021	2.511	2.567	2.475	2.511	238,487	-0.02(-0.73%)
Mar 30, 2021	2.521	2.569	2.502	2.530	158,665	+0.02(+0.73%)
Mar 29, 2021	2.484	2.549	2.438	2.511	288,042	+0.02(+0.74%)
Mar 26, 2021	2.548	2.585	2.470	2.493	372,532	-0.06(-2.17%)
Mar 25, 2021	2.567	2.576	2.484	2.548	361,382	-0.04(-1.42%)
Mar 24, 2021	2.686	2.686	2.557	2.585	241,431	-0.08(-3.10%)
Mar 23, 2021	2.631	2.677	2.613	2.668	405,191	+0.01(+0.35%)
Mar 22, 2021	2.649	2.705	2.567	2.659	261,439	+0.04(+1.40%)
Mar 19, 2021	2.576	2.677	2.567	2.622	153,165	+0.02(+0.71%)
Mar 18, 2021	2.705	2.751	2.567	2.603	361,261	-0.08(-3.08%)
Mar 17, 2021	2.751	2.787	2.677	2.686	423,915	-0.08(-2.99%)
Mar 16, 2021	2.824	2.889	2.723	2.769	557,477	-0.06(-1.95%)
Mar 15, 2021	2.705	2.838	2.668	2.824	583,968	+0.17(+6.60%)
Mar 12, 2021	2.677	2.751	2.640	2.649	394,055	+0.01(+0.35%)
Mar 11, 2021	2.530	2.695	2.521	2.640	433,216	+0.10(+3.99%)
Mar 10, 2021	2.392	2.576	2.373	2.539	516,378	+0.18(+7.81%)
Mar 09, 2021	2.401	2.419	2.281	2.355	714,587	+0.02(+0.79%)
Mar 08, 2021	2.475	2.484	2.309	2.337	752,663	-0.14(-5.58%)
Mar 05, 2021	2.557	2.557	2.417	2.475	247,195	-0.03(-1.10%)
Mar 04, 2021	2.465	2.548	2.392	2.502	565,654	+0.04(+1.49%)
Mar 03, 2021	2.484	2.523	2.419	2.465	336,664	-0.01(-0.37%)
Mar 02, 2021	2.511	2.521	2.438	2.475	361,171	-0.02(-0.74%)
Mar 01, 2021	2.548	2.571	2.493	2.493	328,673	+0.00(+0.00%)
Feb 26, 2021	2.585	2.622	2.493	2.493	563,526	-0.12(-4.58%)
Feb 25, 2021	2.751	2.751	2.603	2.613	366,021	-0.08(-3.07%)
Feb 24, 2021	2.686	2.751	2.622	2.695	603,219	+0.05(+1.74%)
Feb 23, 2021	2.723	2.723	2.590	2.649	591,760	-0.03(-1.03%)
Feb 22, 2021	2.861	2.861	2.668	2.677	467,527	-0.20(-7.03%)
Feb 19, 2021	2.861	2.925	2.833	2.879	491,455	+0.04(+1.29%)
Feb 18, 2021	2.833	3.073	2.787	2.843	1,260,546	+0.04(+1.31%)
Feb 17, 2021	2.879	2.898	2.806	2.806	608,256	-0.09(-3.17%)
Feb 16, 2021	2.815	2.916	2.797	2.898	407,419	+0.12(+4.30%)
Feb 12, 2021	2.815	2.852	2.741	2.778	294,699	-0.06(-1.95%)
Feb 11, 2021	2.769	2.833	2.714	2.833	396,973	+0.06(+2.33%)
Feb 10, 2021	2.815	2.843	2.751	2.769	297,763	-0.02(-0.66%)
Feb 09, 2021	2.723	2.820	2.686	2.787	339,061	+0.03(+1.00%)
Feb 08, 2021	2.769	2.843	2.723	2.760	474,297	+0.03(+1.01%)
Feb 05, 2021	2.714	2.732	2.656	2.732	368,509	+0.09(+3.48%)
Feb 04, 2021	2.622	2.686	2.585	2.640	317,751	+0.02(+0.70%)
Feb 03, 2021	2.567	2.631	2.530	2.622	353,432	+0.06(+2.52%)
Feb 02, 2021	2.557	2.594	2.502	2.557	435,035	+0.01(+0.36%)
Feb 01, 2021	2.493	2.557	2.493	2.548	367,647	+0.07(+2.97%)
Jan 29, 2021	2.585	2.659	2.475	2.475	543,525	-0.13(-4.95%)
Jan 28, 2021	2.695	2.732	2.593	2.603	242,471	-0.06(-2.41%)
Jan 27, 2021	2.576	2.686	2.521	2.668	786,542	+0.06(+2.47%)
Jan 26, 2021	2.557	2.659	2.557	2.603	580,694	+0.06(+2.17%)
Jan 25, 2021	2.613	2.613	2.493	2.548	350,117	-0.04(-1.42%)
Jan 22, 2021	2.677	2.677	2.553	2.585	658,100	-0.06(-2.43%)
Jan 21, 2021	2.787	2.797	2.636	2.649	265,389	-0.11(-4.00%)
Jan 20, 2021	2.732	2.769	2.640	2.760	380,297	+0.06(+2.39%)
Jan 19, 2021	2.714	2.760	2.649	2.695	249,541	-0.03(-1.01%)
Jan 15, 2021	2.787	2.806	2.714	2.723	249,043	-0.10(-3.58%)
Jan 14, 2021	2.760	2.824	2.741	2.824	259,827	+0.06(+2.33%)
Jan 13, 2021	2.732	2.815	2.728	2.760	295,467	+0.00(+0.00%)
Jan 12, 2021	2.705	2.760	2.622	2.760	329,400	+0.16(+6.01%)
Jan 11, 2021	2.677	2.705	2.603	2.603	583,127	-0.13(-4.71%)
Jan 08, 2021	2.769	2.769	2.668	2.732	265,675	+0.01(+0.34%)
Jan 07, 2021	2.769	2.794	2.677	2.723	427,062	-0.02(-0.67%)
Jan 06, 2021	2.778	2.833	2.732	2.741	309,323	-0.01(-0.33%)
Jan 05, 2021	2.741	2.843	2.723	2.751	331,012	-0.03(-0.99%)
Jan 04, 2021	2.990	2.990	2.760	2.778	410,556	-0.17(-5.92%)
Dec 31, 2020		2.953	2.953	2.953	370,053	-0.06(-1.83%)
Dec 30, 2020	3.008	3.104	2.990	3.008	370,053	-0.03(-0.91%)
Dec 29, 2020	2.898	3.119	2.870	3.036	678,662	+0.13(+4.43%)
Dec 28, 2020	2.879	2.962	2.870	2.907	201,155	+0.02(+0.64%)
Dec 24, 2020	2.953	2.953	2.879	2.889	105,661	-0.03(-0.95%)
Dec 23, 2020	2.898	2.976	2.898	2.916	214,607	+0.01(+0.32%)
Dec 22, 2020	2.889	2.944	2.833	2.907	373,116	+0.06(+1.94%)
Dec 21, 2020	2.852	2.898	2.787	2.852	401,549	-0.09(-3.13%)
Dec 18, 2020	2.944	2.988	2.852	2.944	780,502	-0.04(-1.23%)
Dec 17, 2020	3.008	3.053	2.962	2.981	345,091	-0.02(-0.61%)
Dec 16, 2020	3.008	3.036	2.967	2.999	211,338	-0.01(-0.31%)
Dec 15, 2020	2.981	3.027	2.935	3.008	195,285	+0.06(+1.87%)
Dec 14, 2020	3.054	3.091	2.879	2.953	816,188	-0.07(-2.43%)
Dec 11, 2020	3.109	3.137	3.008	3.027	369,923	-0.14(-4.36%)
Dec 10, 2020	3.045	3.192	2.993	3.165	336,933	+0.14(+4.56%)
Dec 09, 2020	3.137	3.165	2.953	3.027	592,581	-0.06(-1.79%)
Dec 08, 2020	3.183	3.229	3.045	3.082	424,706	-0.13(-4.01%)
Dec 07, 2020	3.321	3.321	3.201	3.211	242,593	-0.07(-2.24%)
Dec 04, 2020	3.183	3.289	3.155	3.284	383,293	+0.13(+4.08%)
Dec 03, 2020	3.211	3.349	3.146	3.155	592,010	-0.06(-1.72%)
Dec 02, 2020	3.008	3.257	2.944	3.211	1,000,788	+0.15(+4.80%)
Dec 01, 2020	3.054	3.146	3.017	3.063	450,832	+0.12(+4.06%)
Nov 30, 2020	3.247	3.266	2.925	2.944	1,558,635	-0.29(-8.83%)
Nov 27, 2020	3.045	3.238	3.017	3.229	280,567	+0.18(+6.04%)
Nov 25, 2020	3.036	3.063	2.898	3.045	351,443	+0.03(+0.91%)
Nov 24, 2020	2.889	3.063	2.870	3.017	808,227	+0.19(+6.84%)
Nov 23, 2020	2.870	2.930	2.797	2.824	543,421	-0.02(-0.65%)
Nov 20, 2020	2.778	2.866	2.764	2.843	295,351	+0.01(+0.32%)
Nov 19, 2020	2.833	2.902	2.787	2.833	373,683	+0.04(+1.32%)
Nov 18, 2020	3.036	3.045	2.783	2.797	976,368	-0.19(-6.46%)
Nov 17, 2020	2.971	3.021	2.870	2.990	495,907	+0.02(+0.62%)
Nov 16, 2020	3.045	3.054	2.898	2.971	579,106	+0.06(+2.22%)
Nov 13, 2020	2.741	2.907	2.740	2.907	476,562	+0.20(+7.48%)
Nov 12, 2020	2.889	2.962	2.686	2.705	990,296	-0.25(-8.41%)
Nov 11, 2020	3.100	3.109	2.921	2.953	832,776	-0.12(-3.89%)
Nov 10, 2020	2.833	3.109	2.824	3.073	1,081,970	+0.25(+8.79%)
Nov 09, 2020	2.760	2.879	2.698	2.824	599,275	+0.20(+7.72%)
Nov 06, 2020	2.622	2.659	2.502	2.622	548,308	+0.01(+0.35%)
Nov 05, 2020	2.438	2.741	2.435	2.613	1,041,452	+0.19(+7.99%)
Nov 04, 2020	2.521	2.553	2.410	2.419	358,824	-0.12(-4.71%)
Nov 03, 2020	2.567	2.640	2.447	2.539	474,602	+0.04(+1.47%)
Nov 02, 2020	2.263	2.539	2.263	2.502	1,090,878	+0.27(+11.93%)
Oct 30, 2020	2.226	2.235	2.134	2.235	520,697	+0.02(+0.83%)
Oct 29, 2020	2.134	2.240	2.088	2.217	398,128	+0.08(+3.88%)
Oct 28, 2020	2.217	2.226	2.107	2.134	646,748	-0.12(-5.31%)
Oct 27, 2020	2.401	2.470	2.254	2.254	406,258	-0.15(-6.13%)
Oct 26, 2020	2.401	2.465	2.373	2.401	265,400	-0.07(-2.97%)
Oct 23, 2020	2.438	2.475	2.410	2.475	242,847	+0.04(+1.51%)
Oct 22, 2020	2.300	2.475	2.291	2.438	689,951	+0.15(+6.43%)
Oct 21, 2020	2.373	2.392	2.281	2.291	288,854	-0.09(-3.86%)
Oct 20, 2020	2.502	2.585	2.355	2.383	800,804	-0.06(-2.63%)
Oct 19, 2020	2.410	2.539	2.355	2.447	824,318	+0.04(+1.53%)
Oct 16, 2020	2.208	2.410	2.208	2.410	847,572	+0.18(+8.26%)
Oct 15, 2020	2.208	2.272	2.171	2.226	286,882	+0.00(+0.00%)
Oct 14, 2020	2.235	2.346	2.208	2.226	725,745	-0.01(-0.41%)
Oct 13, 2020	2.281	2.309	2.217	2.235	538,128	-0.08(-3.57%)
Oct 12, 2020	2.327	2.355	2.272	2.318	377,095	-0.01(-0.40%)
Oct 09, 2020	2.327	2.401	2.318	2.327	229,476	-0.04(-1.56%)
Oct 08, 2020	2.346	2.392	2.300	2.364	394,742	+0.05(+1.98%)
Oct 07, 2020	2.337	2.373	2.263	2.318	468,114	+0.01(+0.40%)
Oct 06, 2020	2.475	2.557	2.300	2.309	681,015	-0.15(-5.99%)
Oct 05, 2020	2.410	2.456	2.360	2.456	542,816	+0.06(+2.69%)
Oct 02, 2020	2.410	2.447	2.346	2.392	344,377	-0.05(-1.89%)
Oct 01, 2020	2.327	2.442	2.327	2.438	276,841	+0.12(+5.16%)
Sep 30, 2020	2.346	2.392	2.300	2.318	420,735	+0.01(+0.40%)
Sep 29, 2020	2.410	2.442	2.309	2.309	469,100	-0.10(-4.20%)
Sep 28, 2020	2.475	2.502	2.373	2.410	483,094	-0.01(-0.38%)
Sep 25, 2020	2.447	2.475	2.360	2.419	394,273	+0.00(+0.00%)
Sep 24, 2020	2.226	2.502	2.157	2.419	837,622	+0.20(+9.13%)
Sep 23, 2020	2.383	2.456	2.208	2.217	662,317	-0.14(-5.86%)
Sep 22, 2020	2.475	2.516	2.346	2.355	436,315	-0.09(-3.76%)
Sep 21, 2020	2.447	2.484	2.383	2.447	488,283	-0.10(-3.97%)
Sep 18, 2020	2.567	2.631	2.496	2.548	617,118	-0.02(-0.72%)
Sep 17, 2020	2.649	2.659	2.548	2.567	787,565	-0.12(-4.45%)
Sep 16, 2020	2.824	2.828	2.640	2.686	924,603	-0.20(-7.01%)
Sep 15, 2020	2.889	2.990	2.833	2.889	578,808	-0.05(-1.57%)
Sep 14, 2020	3.027	3.027	2.916	2.935	507,488	-0.09(-3.04%)
Sep 11, 2020	3.119	3.128	3.017	3.027	419,818	-0.08(-2.66%)
Sep 10, 2020	3.155	3.238	3.105	3.109	301,562	+0.00(+0.00%)
Sep 09, 2020	3.183	3.215	3.109	3.109	196,878	-0.05(-1.46%)
Sep 08, 2020	3.054	3.174	3.008	3.155	313,662	+0.04(+1.18%)
Sep 04, 2020	3.165	3.183	3.063	3.119	322,853	+0.02(+0.59%)
Sep 03, 2020	3.091	3.183	3.017	3.100	537,783	+0.05(+1.51%)
Sep 02, 2020	3.192	3.192	3.017	3.054	659,136	-0.11(-3.49%)
Sep 01, 2020	3.054	3.174	3.054	3.165	280,287	+0.06(+2.08%)
Aug 31, 2020	3.266	3.275	3.100	3.100	975,918	-0.12(-3.71%)
Aug 28, 2020	2.981	3.252	2.981	3.220	1,277,066	+0.26(+8.70%)
Aug 27, 2020	2.990	3.063	2.925	2.962	562,324	-0.02(-0.62%)
Aug 26, 2020	3.091	3.146	2.981	2.981	775,392	-0.10(-3.28%)
Aug 25, 2020	3.027	3.119	2.889	3.082	850,392	+0.06(+1.82%)
Aug 24, 2020	3.063	3.085	2.870	3.027	942,255	-0.03(-0.90%)
Aug 21, 2020	3.082	3.165	2.990	3.054	547,003	+0.02(+0.61%)
Aug 20, 2020	3.045	3.091	2.999	3.036	535,672	-0.07(-2.37%)
Aug 19, 2020	3.063	3.229	2.971	3.109	880,937	+0.06(+1.81%)
Aug 18, 2020	3.165	3.211	3.054	3.054	693,027	-0.06(-1.77%)
Aug 17, 2020	3.349	3.358	3.109	3.109	1,126,911	-0.23(-6.89%)
Aug 14, 2020	3.404	3.404	3.257	3.339	694,951	-0.05(-1.36%)
Aug 13, 2020	3.358	3.546	3.358	3.385	694,265	-0.02(-0.54%)
Aug 12, 2020	3.652	3.661	3.312	3.404	1,743,683	-0.16(-4.39%)
Aug 11, 2020	3.864	3.919	3.560	3.560	793,740	-0.25(-6.52%)
Aug 10, 2020	3.891	4.048	3.735	3.808	629,293	-0.08(-2.13%)
Aug 07, 2020	3.873	3.891	3.781	3.891	432,537	+0.00(+0.00%)
Aug 06, 2020	3.937	3.965	3.772	3.891	647,151	-0.06(-1.40%)
Aug 05, 2020	4.222	4.342	3.919	3.946	770,343	-0.21(-5.09%)
Aug 04, 2020	4.600	4.682	4.011	4.158	2,498,646	+0.04(+0.89%)
Aug 03, 2020	3.726	4.342	3.606	4.121	2,018,749	+0.31(+8.21%)
Jul 31, 2020	4.029	4.048	3.799	3.808	440,255	-0.18(-4.61%)
Jul 30, 2020	3.974	4.029	3.854	3.992	649,207	-0.09(-2.25%)
Jul 29, 2020	4.057	4.176	4.011	4.084	381,190	-0.01(-0.22%)
Jul 28, 2020	4.259	4.278	4.066	4.094	628,239	-0.16(-3.68%)
Jul 27, 2020	4.222	4.397	4.075	4.250	422,185	+0.07(+1.76%)
Jul 24, 2020	4.140	4.443	4.112	4.176	880,619	-0.03(-0.66%)
Jul 23, 2020	4.121	4.333	3.992	4.204	1,320,083	+0.13(+3.16%)
Jul 22, 2020	3.854	4.103	3.753	4.075	947,259	+0.22(+5.73%)
Jul 21, 2020	3.661	3.974	3.634	3.854	1,152,366	+0.15(+3.97%)
Jul 20, 2020	3.808	3.808	3.661	3.707	532,365	-0.07(-1.95%)
Jul 17, 2020	3.937	4.048	3.730	3.781	914,970	-0.12(-3.07%)
Jul 16, 2020	3.900	3.965	3.827	3.900	287,805	-0.07(-1.85%)
Jul 15, 2020	3.919	4.011	3.895	3.974	449,133	+0.14(+3.60%)
Jul 14, 2020	3.864	3.905	3.744	3.836	440,292	-0.06(-1.65%)
Jul 13, 2020	3.965	4.149	3.889	3.900	1,155,238	+0.03(+0.71%)
Jul 10, 2020	3.670	3.928	3.652	3.873	653,099	+0.22(+6.05%)
Jul 09, 2020	3.910	3.910	3.629	3.652	553,459	-0.24(-6.15%)
Jul 08, 2020	3.919	3.928	3.790	3.891	759,373	+0.06(+1.44%)
Jul 07, 2020	3.983	3.992	3.744	3.836	928,253	-0.20(-5.01%)
Jul 06, 2020	3.689	4.052	3.551	4.038	2,001,097	+0.70(+20.94%)
Jul 02, 2020	3.588	3.644	3.312	3.339	557,439	-0.19(-5.47%)
Jul 01, 2020	3.459	3.560	3.422	3.533	430,591	+0.08(+2.40%)
Jun 30, 2020	3.634	3.634	3.348	3.450	1,229,902	-0.18(-5.06%)
Jun 29, 2020	3.606	3.744	3.560	3.634	513,283	+0.07(+2.07%)
Jun 26, 2020	3.735	3.735	3.514	3.560	717,344	-0.18(-4.91%)
Jun 25, 2020	3.468	3.781	3.376	3.744	1,607,149	+0.28(+7.96%)
Jun 24, 2020	3.431	3.505	3.312	3.468	787,093	+0.06(+1.62%)
Jun 23, 2020	3.385	3.569	3.367	3.413	703,252	+0.06(+1.92%)
Jun 22, 2020	3.422	3.454	3.229	3.349	830,282	-0.07(-2.15%)
Jun 19, 2020	3.349	3.533	3.255	3.422	2,034,957	+0.20(+6.29%)
Jun 18, 2020	3.431	3.486	3.220	3.220	1,521,732	-0.30(-8.62%)
Jun 17, 2020	3.670	3.670	3.514	3.523	553,469	-0.09(-2.54%)
Jun 16, 2020	3.808	3.818	3.606	3.615	1,393,534	-0.02(-0.51%)
Jun 15, 2020	3.670	3.716	3.496	3.634	784,605	-0.11(-2.95%)
Jun 12, 2020	3.670	3.772	3.542	3.744	933,558	+0.26(+7.39%)
Jun 11, 2020	3.716	3.827	3.468	3.486	1,331,140	-0.39(-9.98%)
Jun 10, 2020	3.900	3.992	3.680	3.873	967,310	-0.01(-0.24%)
Jun 09, 2020	4.048	4.048	3.680	3.882	1,292,288	-0.29(-6.84%)
Jun 08, 2020	3.845	4.213	3.845	4.167	1,279,304	+0.40(+10.76%)
Jun 05, 2020	3.910	3.919	3.735	3.762	976,714	+0.11(+3.02%)
Jun 04, 2020	3.818	3.818	3.514	3.652	1,279,709	-0.10(-2.70%)
Jun 03, 2020	3.523	3.841	3.413	3.753	2,134,446	+0.31(+9.09%)
Jun 02, 2020	3.146	3.477	3.109	3.441	1,832,074	+0.38(+12.31%)
Jun 01, 2020	3.008	3.224	3.008	3.063	988,343	+0.15(+5.05%)
May 29, 2020	3.174	3.174	2.852	2.916	2,222,908	-0.29(-9.17%)
May 28, 2020	3.459	3.459	3.192	3.211	1,643,253	-0.20(-5.93%)
May 27, 2020	3.459	3.500	3.247	3.413	1,274,569	-0.01(-0.27%)
May 26, 2020	3.450	3.606	3.330	3.422	1,306,222	+0.03(+0.81%)
May 22, 2020	3.358	3.413	3.151	3.395	1,849,615	+0.06(+1.93%)
May 21, 2020	3.229	3.408	3.142	3.330	1,335,479	+0.15(+4.62%)
May 20, 2020	3.128	3.247	3.128	3.183	849,467	+0.10(+3.28%)
May 19, 2020	3.330	3.330	2.907	3.082	1,707,569	-0.24(-7.20%)
May 18, 2020	3.257	3.321	3.192	3.321	715,886	+0.21(+6.80%)
May 15, 2020	3.137	3.257	3.045	3.109	811,156	-0.06(-2.03%)
May 14, 2020	2.999	3.211	2.852	3.174	906,586	+0.11(+3.60%)
May 13, 2020	3.275	3.275	2.962	3.063	1,134,050	-0.18(-5.67%)
May 12, 2020	3.266	3.486	3.201	3.247	1,892,809	+0.02(+0.57%)
May 11, 2020	2.916	3.238	2.695	3.229	2,117,828	+0.32(+11.08%)
May 08, 2020	2.889	3.017	2.806	2.907	1,474,257	+0.15(+5.33%)
May 07, 2020	2.686	2.971	2.484	2.760	1,796,765	+0.21(+8.30%)
May 06, 2020	2.447	2.580	2.272	2.548	1,458,062	+0.14(+5.73%)
May 05, 2020	2.567	2.585	2.337	2.410	1,563,727	-0.08(-3.32%)
May 04, 2020	2.309	2.502	2.227	2.493	1,010,784	+0.24(+10.61%)