US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.10	151.13	148.10	150.97	38,859	+2.07(+1.39%)
Apr 27, 2023	147.23	149.21	147.18	148.90	30,190	+2.24(+1.53%)
Apr 26, 2023	147.89	148.64	146.07	146.66	49,226	-1.34(-0.91%)
Apr 25, 2023	150.25	150.33	148.00	148.00	40,286	-3.58(-2.36%)
Apr 24, 2023	151.91	152.30	151.25	151.57	39,254	-0.72(-0.47%)
Apr 21, 2023	152.81	152.81	151.70	152.29	114,389	-0.71(-0.47%)
Apr 20, 2023	152.78	153.44	152.56	153.00	68,641	-0.99(-0.64%)
Apr 19, 2023	152.57	154.33	152.57	153.99	154,476	+0.82(+0.54%)
Apr 18, 2023	152.99	153.33	151.73	153.17	78,144	+0.58(+0.38%)
Apr 17, 2023	150.48	152.59	150.09	152.59	36,495	+1.74(+1.16%)
Apr 14, 2023	150.57	151.92	150.04	150.85	52,759	+2.11(+1.42%)
Apr 13, 2023	147.53	148.79	146.66	148.74	39,381	+1.58(+1.07%)
Apr 12, 2023	148.44	148.91	146.90	147.16	36,850	-0.54(-0.36%)
Apr 11, 2023	146.57	148.28	146.37	147.70	31,050	+1.64(+1.12%)
Apr 10, 2023	144.85	146.07	144.67	146.07	24,709	+0.74(+0.51%)
Apr 06, 2023	144.84	145.82	144.84	145.33	47,592	+0.08(+0.06%)
Apr 05, 2023	144.63	145.42	144.47	145.24	31,708	-0.65(-0.44%)
Apr 04, 2023	147.81	147.81	145.18	145.89	74,943	-1.91(-1.29%)
Apr 03, 2023	147.53	148.35	147.02	147.80	24,727	-0.10(-0.07%)
Mar 31, 2023	147.07	148.05	146.47	147.90	51,927	+1.73(+1.19%)
Mar 30, 2023	147.87	147.88	145.63	146.16	27,713	-0.70(-0.47%)
Mar 29, 2023	145.96	146.86	145.44	146.86	31,996	+2.30(+1.59%)
Mar 28, 2023	144.35	145.32	143.61	144.56	32,900	-0.25(-0.17%)
Mar 27, 2023	145.29	145.56	144.05	144.80	40,221	+2.52(+1.77%)
Mar 24, 2023	140.99	142.39	139.57	142.28	55,930	-0.48(-0.34%)
Mar 23, 2023	144.29	145.93	141.87	142.76	104,949	-0.98(-0.68%)
Mar 22, 2023	147.69	147.72	143.74	143.75	73,490	-3.88(-2.63%)
Mar 21, 2023	146.24	147.79	146.24	147.63	34,298	+4.65(+3.25%)
Mar 20, 2023	143.05	144.84	142.61	142.98	74,313	+0.86(+0.60%)
Mar 17, 2023	143.56	143.85	141.24	142.12	91,034	-3.73(-2.56%)
Mar 16, 2023	142.73	147.11	140.76	145.85	146,154	+1.89(+1.31%)
Mar 15, 2023	142.60	144.05	141.91	143.96	137,208	-3.19(-2.17%)
Mar 14, 2023	149.30	149.30	145.34	147.16	501,711	+3.90(+2.72%)
Mar 13, 2023	143.91	146.18	140.14	143.26	132,260	-6.28(-4.20%)
Mar 10, 2023	151.65	153.50	148.06	149.54	251,615	-4.29(-2.79%)
Mar 09, 2023	159.58	159.77	153.22	153.83	31,405	-6.91(-4.30%)
Mar 08, 2023	160.80	161.52	160.12	160.74	29,900	-0.44(-0.27%)
Mar 07, 2023	165.02	165.02	160.95	161.18	39,035	-4.47(-2.70%)
Mar 06, 2023	165.52	166.70	165.47	165.65	38,320	+0.11(+0.06%)
Mar 03, 2023	163.13	165.57	163.13	165.54	21,847	+2.90(+1.78%)
Mar 02, 2023	162.42	162.79	161.03	162.64	23,763	-0.86(-0.52%)
Mar 01, 2023	163.35	163.94	162.95	163.49	16,037	-0.79(-0.48%)
Feb 28, 2023	164.10	165.14	163.88	164.28	35,357	+0.24(+0.15%)
Feb 27, 2023	165.24	165.75	163.78	164.04	24,624	+0.08(+0.05%)
Feb 24, 2023	162.48	164.24	162.44	163.96	15,490	-0.27(-0.17%)
Feb 23, 2023	164.34	165.05	162.78	164.23	21,546	+0.51(+0.31%)
Feb 22, 2023	164.02	164.53	162.97	163.73	34,816	-0.56(-0.34%)
Feb 21, 2023	165.96	166.41	163.68	164.28	23,014	-3.55(-2.12%)
Feb 17, 2023	167.13	167.99	166.69	167.84	37,900	-0.29(-0.17%)
Feb 16, 2023	168.29	169.83	168.12	168.13	64,442	-2.16(-1.27%)
Feb 15, 2023	168.62	170.38	168.62	170.29	31,985	+0.19(+0.11%)
Feb 14, 2023	170.00	171.44	168.99	170.11	25,779	-0.11(-0.06%)
Feb 13, 2023	168.21	170.23	168.21	170.21	36,026	+1.73(+1.03%)
Feb 10, 2023	167.39	168.54	167.04	168.48	26,818	+0.15(+0.09%)
Feb 09, 2023	171.25	171.26	168.07	168.33	19,028	-2.25(-1.32%)
Feb 08, 2023	170.62	172.14	170.26	170.58	17,880	-1.08(-0.63%)
Feb 07, 2023	169.04	172.16	169.04	171.66	28,647	+1.80(+1.06%)
Feb 06, 2023	169.20	170.13	168.88	169.86	35,217	-0.79(-0.46%)
Feb 03, 2023	169.17	172.04	169.17	170.65	53,664	+0.08(+0.04%)
Feb 02, 2023	170.73	172.04	169.51	170.57	52,079	+1.08(+0.64%)
Feb 01, 2023	167.12	171.00	167.10	169.49	84,824	+0.99(+0.59%)
Jan 31, 2023	166.39	168.50	166.03	168.50	45,150	+2.11(+1.27%)
Jan 30, 2023	166.29	167.49	166.19	166.39	64,644	-1.17(-0.70%)
Jan 27, 2023	166.68	168.50	166.68	167.56	33,959	+1.16(+0.70%)
Jan 26, 2023	166.03	166.69	164.97	166.40	69,645	+1.03(+0.62%)
Jan 25, 2023	162.54	165.36	162.46	165.36	37,039	+1.12(+0.68%)
Jan 24, 2023	163.61	165.04	162.96	164.24	53,241	-0.24(-0.15%)
Jan 23, 2023	162.31	165.09	162.31	164.49	85,756	+2.12(+1.31%)
Jan 20, 2023	160.01	162.41	159.89	162.36	52,731	+3.19(+2.00%)
Jan 19, 2023	158.85	159.99	158.25	159.18	34,272	-1.83(-1.14%)
Jan 18, 2023	163.38	164.23	161.01	161.01	24,421	-2.98(-1.82%)
Jan 17, 2023	163.85	164.54	163.38	163.99	41,750	-0.55(-0.34%)
Jan 13, 2023	161.16	164.71	160.79	164.54	43,800	+0.93(+0.57%)
Jan 12, 2023	162.92	164.03	162.04	163.61	30,778	+1.07(+0.66%)
Jan 11, 2023	161.26	162.54	161.20	162.54	23,155	+1.64(+1.02%)
Jan 10, 2023	159.17	160.96	159.17	160.90	25,757	+1.20(+0.75%)
Jan 09, 2023	160.15	161.47	159.49	159.70	43,055	+0.48(+0.30%)
Jan 06, 2023	156.43	159.52	155.99	159.23	21,991	+4.12(+2.66%)
Jan 05, 2023	155.75	155.75	154.68	155.11	20,517	-1.56(-0.99%)
Jan 04, 2023	155.28	157.45	155.28	156.66	24,518	+2.83(+1.84%)
Jan 03, 2023	154.68	155.60	152.68	153.83	34,729	+0.40(+0.26%)
Dec 30, 2022	152.86	153.49	152.07	153.43	39,828	-0.25(-0.16%)
Dec 29, 2022	151.96	153.76	151.71	153.68	25,504	+2.41(+1.59%)
Dec 28, 2022	151.76	152.48	151.07	151.27	42,474	-0.61(-0.40%)
Dec 27, 2022	151.94	152.48	151.32	151.88	23,239	-0.07(-0.04%)
Dec 23, 2022	150.90	152.19	150.47	151.95	36,814	+0.71(+0.47%)
Dec 22, 2022	151.49	151.57	148.98	151.24	46,662	-1.30(-0.85%)
Dec 21, 2022	151.40	153.05	151.40	152.54	41,144	+2.27(+1.51%)
Dec 20, 2022	150.12	151.31	150.12	150.28	57,817	+0.13(+0.08%)
Dec 19, 2022	150.84	151.50	149.32	150.15	32,180	-0.73(-0.48%)
Dec 16, 2022	150.40	151.38	149.82	150.88	26,040	-0.98(-0.64%)
Dec 15, 2022	152.86	153.58	151.07	151.86	48,578	-3.96(-2.54%)
Dec 14, 2022	157.19	158.46	155.07	155.82	46,074	-1.76(-1.12%)
Dec 13, 2022	161.44	161.74	156.61	157.58	64,217	+0.32(+0.20%)
Dec 12, 2022	155.04	157.45	154.38	157.26	25,121	+2.48(+1.60%)
Dec 09, 2022	154.35	155.90	154.35	154.78	46,810	-0.54(-0.35%)
Dec 08, 2022	155.48	156.17	154.55	155.33	43,603	+0.63(+0.41%)
Dec 07, 2022	154.62	155.73	154.19	154.70	51,732	-0.65(-0.42%)
Dec 06, 2022	157.40	158.03	154.01	155.35	40,890	-2.30(-1.46%)
Dec 05, 2022	160.98	160.98	156.84	157.64	51,725	-4.50(-2.78%)
Dec 02, 2022	160.88	162.43	160.67	162.15	28,638	-1.01(-0.62%)
Dec 01, 2022	164.17	164.34	161.87	163.15	107,028	-0.74(-0.45%)
Nov 30, 2022	160.42	163.89	158.05	163.89	214,727	+3.56(+2.22%)
Nov 29, 2022	159.71	160.67	159.65	160.32	30,592	+0.55(+0.35%)
Nov 28, 2022	161.69	162.05	159.43	159.77	25,094	-2.86(-1.76%)
Nov 25, 2022	161.96	162.89	161.82	162.63	9,327	+0.62(+0.38%)
Nov 23, 2022	161.00	162.44	161.00	162.01	42,429	+0.86(+0.53%)
Nov 22, 2022	159.94	161.25	159.94	161.16	39,673	+1.90(+1.19%)
Nov 21, 2022	158.91	159.88	158.91	159.26	66,343	-0.44(-0.27%)
Nov 18, 2022	160.53	160.95	158.44	159.69	27,289	+1.03(+0.65%)
Nov 17, 2022	157.81	158.88	157.26	158.67	35,030	-1.26(-0.79%)
Nov 16, 2022	161.26	161.34	159.52	159.93	65,930	-1.37(-0.85%)
Nov 15, 2022	162.66	163.68	159.95	161.29	106,122	+0.69(+0.43%)
Nov 14, 2022	162.39	162.96	160.61	160.61	47,310	-2.90(-1.77%)
Nov 11, 2022	162.47	164.17	162.35	163.50	46,250	+1.52(+0.94%)
Nov 10, 2022	157.69	162.08	157.69	161.98	59,008	+9.23(+6.04%)
Nov 09, 2022	155.13	155.13	152.36	152.75	46,559	-3.43(-2.20%)
Nov 08, 2022	155.65	157.20	154.72	156.18	66,693	+0.88(+0.57%)
Nov 07, 2022	154.60	155.40	153.80	155.30	46,373	+1.73(+1.13%)
Nov 04, 2022	152.41	154.65	151.79	153.56	65,269	+3.32(+2.21%)
Nov 03, 2022	150.68	151.23	149.36	150.24	72,068	-2.10(-1.38%)
Nov 02, 2022	154.56		152.17	152.34	79,791	-2.62(-1.69%)
Nov 01, 2022	155.29	155.67	154.01	154.96	44,965	+1.01(+0.65%)
Oct 31, 2022	154.06	154.88	153.91	153.95	47,414	-1.02(-0.66%)
Oct 28, 2022	151.96	155.17	151.55	154.97	40,676	+3.29(+2.17%)
Oct 27, 2022	151.56	153.26	151.44	151.68	55,776	+1.03(+0.68%)
Oct 26, 2022	149.47	152.52	149.47	150.65	56,970	+1.37(+0.92%)
Oct 25, 2022	145.53	149.45	145.53	149.28	41,081	+3.17(+2.17%)
Oct 24, 2022	145.51	146.72	144.49	146.11	70,741	+1.36(+0.94%)
Oct 21, 2022	140.80	144.84	140.30	144.76	109,645	+3.81(+2.70%)
Oct 20, 2022	142.72	144.42	140.50	140.95	65,861	-1.66(-1.16%)
Oct 19, 2022	144.63	144.81	141.78	142.61	34,554	-2.89(-1.98%)
Oct 18, 2022	146.78	147.13	143.93	145.49	84,862	+2.34(+1.64%)
Oct 17, 2022	142.86	144.31	142.63	143.15	163,190	+3.62(+2.60%)
Oct 14, 2022	143.20	145.00	139.23	139.53	131,817	-2.25(-1.59%)
Oct 13, 2022	133.43	142.14	133.15	141.78	165,003	+5.38(+3.94%)
Oct 12, 2022	136.36	137.97	135.79	136.40	92,046	+0.04(+0.03%)
Oct 11, 2022	137.97	138.68	135.77	136.36	117,426	-2.52(-1.81%)
Oct 10, 2022	140.51	141.25	138.06	138.88	79,440	-1.09(-0.78%)
Oct 07, 2022	141.89	141.89	139.15	139.96	77,885	-3.36(-2.35%)
Oct 06, 2022	144.35	145.54	143.06	143.32	155,852	-2.06(-1.42%)
Oct 05, 2022	143.92	146.09	143.50	145.39	69,002	-0.86(-0.59%)
Oct 04, 2022	142.90	146.32	142.90	146.25	91,255	+5.78(+4.12%)
Oct 03, 2022	138.33	141.34	136.88	140.47	117,300	+3.65(+2.67%)
Sep 30, 2022	138.28	140.13	136.65	136.81	119,036	-1.46(-1.06%)
Sep 29, 2022	138.57	139.19	137.11	138.28	106,781	-1.97(-1.40%)
Sep 28, 2022	137.71	140.99	137.43	140.24	162,963	+2.72(+1.98%)
Sep 27, 2022	140.39	140.98	136.43	137.52	173,808	-1.26(-0.91%)
Sep 26, 2022	139.81	141.16	137.93	138.78	106,637	-2.22(-1.58%)
Sep 23, 2022	141.81	142.15	138.91	141.00	156,131	-2.68(-1.86%)
Sep 22, 2022	146.84	146.84	143.34	143.68	177,077	-3.03(-2.07%)
Sep 21, 2022	150.58	151.25	146.64	146.71	75,642	-3.16(-2.11%)
Sep 20, 2022	150.71	150.99	148.66	149.87	71,992	-2.16(-1.42%)
Sep 19, 2022	149.01	152.24	149.01	152.03	72,109	+1.22(+0.81%)
Sep 16, 2022	150.56	151.01	149.06	150.81	144,829	-1.57(-1.03%)
Sep 15, 2022	151.87	154.34	151.87	152.37	161,160	+0.16(+0.11%)
Sep 14, 2022	153.05	153.43	150.93	152.21	68,389	-0.38(-0.25%)
Sep 13, 2022	155.38	155.74	152.02	152.59	72,743	-6.38(-4.02%)
Sep 12, 2022	158.34	159.84	158.01	158.97	41,094	+1.39(+0.88%)
Sep 09, 2022	156.43	157.86	156.43	157.58	25,716	+2.10(+1.35%)
Sep 08, 2022	151.73	155.58	151.32	155.49	89,039	+2.68(+1.75%)
Sep 07, 2022	149.52	153.05	149.52	152.81	61,726	+2.80(+1.87%)
Sep 06, 2022	150.91	151.32	148.22	150.01	83,635	-0.31(-0.20%)
Sep 02, 2022	153.23	154.36	149.64	150.31	46,893	-1.19(-0.79%)
Sep 01, 2022	150.53	151.62	148.60	151.51	48,820	+0.25(+0.17%)
Aug 31, 2022	152.81	153.45	151.17	151.26	55,794	-1.04(-0.68%)
Aug 30, 2022	153.65	153.91	151.22	152.30	58,259	-0.55(-0.36%)
Aug 29, 2022	152.93	153.98	152.34	152.85	31,026	-1.21(-0.79%)
Aug 26, 2022	160.17	160.17	153.99	154.06	56,162	-5.43(-3.40%)
Aug 25, 2022	157.49	159.53	157.46	159.49	22,318	+2.49(+1.59%)
Aug 24, 2022	156.09	157.69	155.95	157.00	28,061	+0.48(+0.31%)
Aug 23, 2022	156.95	158.02	156.45	156.51	41,791	-0.68(-0.43%)
Aug 22, 2022	158.19	158.19	156.84	157.19	34,493	-3.38(-2.11%)
Aug 19, 2022	162.99	162.99	160.11	160.58	21,805	-3.34(-2.04%)
Aug 18, 2022	163.47	164.15	163.00	163.92	21,179	+0.15(+0.09%)
Aug 17, 2022	163.27	164.45	162.58	163.76	35,730	-1.35(-0.82%)
Aug 16, 2022	163.62	165.64	163.36	165.11	20,944	+0.86(+0.52%)
Aug 15, 2022	162.15	164.68	162.06	164.26	33,429	+0.63(+0.39%)
Aug 12, 2022	162.36	163.72	161.69	163.62	25,637	+2.19(+1.35%)
Aug 11, 2022	161.63	162.64	161.01	161.44	33,949	+1.38(+0.86%)
Aug 10, 2022	158.43	160.66	158.43	160.06	52,474	+4.08(+2.62%)
Aug 09, 2022	156.02	156.08	155.37	155.98	23,303	-0.15(-0.10%)
Aug 08, 2022	157.47	157.86	156.08	156.13	40,825	-0.81(-0.52%)
Aug 05, 2022	154.48	157.23	154.48	156.94	107,231	+1.43(+0.92%)
Aug 04, 2022	155.33	156.01	154.82	155.51	43,764	+0.16(+0.10%)
Aug 03, 2022	154.06	155.77	153.80	155.35	46,070	+2.44(+1.59%)
Aug 02, 2022	153.67	154.58	152.24	152.91	65,678	-2.07(-1.34%)
Aug 01, 2022	154.37	155.65	153.22	154.98	37,316	-0.69(-0.45%)
Jul 29, 2022	153.94	156.12	153.94	155.68	54,827	+1.81(+1.18%)
Jul 28, 2022	152.27	154.05	150.71	153.87	54,225	+1.67(+1.09%)
Jul 27, 2022	150.64	152.90	149.56	152.20	76,138	+2.09(+1.39%)
Jul 26, 2022	151.68	152.45	149.76	150.11	39,524	-2.36(-1.55%)
Jul 25, 2022	152.70	153.06	151.83	152.47	45,325	+0.66(+0.43%)
Jul 22, 2022	153.38	154.18	150.73	151.82	38,673	-1.19(-0.78%)
Jul 21, 2022	151.17	153.08	150.45	153.01	45,203	+1.15(+0.75%)
Jul 20, 2022	150.75	151.99	150.52	151.86	34,675	+0.80(+0.53%)
Jul 19, 2022	148.13	151.46	148.13	151.06	39,913	+4.66(+3.18%)
Jul 18, 2022	148.51	149.98	145.85	146.41	42,387	-0.25(-0.17%)
Jul 15, 2022	143.45	147.31	143.14	146.66	68,197	+5.54(+3.92%)
Jul 14, 2022	140.09	141.45	138.70	141.12	53,545	-1.94(-1.35%)
Jul 13, 2022	142.60	143.67	141.02	143.05	68,075	-1.40(-0.97%)
Jul 12, 2022	143.92	146.66	143.92	144.45	68,556	-0.61(-0.42%)
Jul 11, 2022	144.90	145.78	144.29	145.06	58,083	-1.17(-0.80%)
Jul 08, 2022	146.54	147.06	145.15	146.23	56,999	-0.37(-0.25%)
Jul 07, 2022	145.27	146.84	145.27	146.60	53,125	+2.59(+1.80%)
Jul 06, 2022	144.20	145.10	142.85	144.01	131,898	-0.77(-0.53%)
Jul 05, 2022	142.09	144.78	140.46	144.78	52,514	+0.31(+0.21%)
Jul 01, 2022	142.19	144.80	140.93	144.47	60,495	+1.75(+1.23%)
Jun 30, 2022	142.49	144.14	139.86	142.72	112,087	-1.99(-1.38%)
Jun 29, 2022	145.63	146.12	144.14	144.71	76,931	-0.84(-0.58%)
Jun 28, 2022	148.84	150.41	145.37	145.55	98,221	-1.84(-1.25%)
Jun 27, 2022	149.15	149.15	146.76	147.39	59,373	-0.87(-0.58%)
Jun 24, 2022	143.46	148.29	143.45	148.25	63,559	+5.45(+3.82%)
Jun 23, 2022	143.29	143.45	140.45	142.80	81,640	-0.10(-0.07%)
Jun 22, 2022	141.06	144.04	141.06	142.90	58,471	-0.38(-0.27%)
Jun 21, 2022	143.40	144.19	142.63	143.28	73,614	+3.07(+2.19%)
Jun 17, 2022	139.75	141.78	138.77	140.21	176,138	+0.76(+0.54%)
Jun 16, 2022	140.34	140.34	138.32	139.45	124,093	-4.28(-2.98%)
Jun 15, 2022	143.60	145.86	141.27	143.74	95,667	+1.97(+1.39%)
Jun 14, 2022	143.07	144.24	140.67	141.76	151,625	-0.79(-0.55%)
Jun 13, 2022	143.69	144.92	141.86	142.55	1,033,347	-5.37(-3.63%)
Jun 10, 2022	150.89	151.15	147.87	147.93	101,467	-6.20(-4.02%)
Jun 09, 2022	158.11	158.15	154.10	154.13	55,895	-4.36(-2.75%)
Jun 08, 2022	159.68	160.35	157.96	158.49	73,138	-2.59(-1.61%)
Jun 07, 2022	158.50	161.32	158.50	161.07	46,379	+1.26(+0.79%)
Jun 06, 2022	161.28	162.70	159.69	159.82	51,185	+0.34(+0.21%)
Jun 03, 2022	160.43	160.78	159.41	159.48	83,914	-2.44(-1.51%)
Jun 02, 2022	159.19	161.98	158.57	161.93	106,256	+2.88(+1.81%)
Jun 01, 2022	161.01	161.72	157.68	159.05	104,014	-2.65(-1.64%)
May 31, 2022	160.36	162.68	159.72	161.70	179,571	-0.16(-0.10%)
May 27, 2022	160.06	161.96	159.78	161.86	64,418	+2.73(+1.72%)
May 26, 2022	156.72	159.80	156.72	159.13	48,422	+4.09(+2.64%)
May 25, 2022	152.49	156.07	152.49	155.03	71,742	+1.82(+1.19%)
May 24, 2022	153.26	153.64	150.14	153.21	112,283	-1.27(-0.82%)
May 23, 2022	151.49	155.37	151.49	154.48	93,629	+5.39(+3.61%)
May 20, 2022	150.07	151.00	145.78	149.09	130,601	+0.40(+0.27%)
May 19, 2022	147.56	149.98	147.25	148.69	708,973	-0.81(-0.54%)
May 18, 2022	151.81	152.50	148.85	149.50	1,134,236	-4.12(-2.68%)
May 17, 2022	152.04	153.97	151.21	153.62	1,077,247	+4.80(+3.23%)
May 16, 2022	149.85	150.24	147.66	148.81	750,460	-1.68(-1.11%)
May 13, 2022	149.54	151.79	149.28	150.49	143,362	+3.24(+2.20%)
May 12, 2022	146.72	148.73	144.23	147.25	168,588	-0.95(-0.64%)
May 11, 2022	149.48	152.77	148.07	148.20	133,817	-1.36(-0.91%)
May 10, 2022	152.55	153.69	147.59	149.56	1,008,799	-1.45(-0.96%)
May 09, 2022	153.52	154.07	150.31	151.01	191,630	-5.05(-3.24%)
May 06, 2022	156.99	156.99	153.78	156.06	115,008	-1.97(-1.24%)
May 05, 2022	161.58	161.60	156.34	158.03	97,969	-5.45(-3.34%)
May 04, 2022	159.23	163.80	157.74	163.48	106,352	+4.84(+3.05%)
May 03, 2022	157.47	159.76	156.95	158.64	191,550	+1.76(+1.12%)