Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.67 11.70 11.64 11.69 23,215 +0.06(+0.49%)
Apr 28, 2016 11.69 11.72 11.63 11.63 5,614 -0.02(-0.21%)
Apr 27, 2016 11.71 11.72 11.62 11.66 12,520 +0.00(+0.00%)
Apr 26, 2016 11.69 11.71 11.64 11.66 17,060 -0.02(-0.14%)
Apr 25, 2016 11.75 11.77 11.62 11.67 19,728 -0.10(-0.82%)
Apr 22, 2016 11.76 11.78 11.71 11.77 20,772 +0.02(+0.21%)
Apr 21, 2016 11.75 11.75 11.71 11.75 11,932 +0.02(+0.14%)
Apr 20, 2016 11.69 11.73 11.67 11.73 34,913 +0.08(+0.69%)
Apr 19, 2016 11.67 11.71 11.59 11.65 45,381 -0.02(-0.14%)
Apr 18, 2016 11.61 11.67 11.54 11.67 11,452 +0.06(+0.49%)
Apr 15, 2016 11.54 11.62 11.51 11.61 12,993 +0.07(+0.63%)
Apr 14, 2016 11.60 11.64 11.53 11.54 47,653 -0.15(-1.31%)
Apr 13, 2016 11.65 11.70 11.62 11.69 14,672 -0.02(-0.16%)
Apr 12, 2016 11.66 11.71 11.60 11.71 33,180 +0.06(+0.55%)
Apr 11, 2016 11.53 11.68 11.53 11.64 31,920 +0.02(+0.14%)
Apr 08, 2016 11.60 11.64 11.60 11.63 17,054 +0.03(+0.28%)
Apr 07, 2016 11.47 11.60 11.47 11.60 13,441 +0.04(+0.35%)
Apr 06, 2016 11.46 11.56 11.43 11.56 13,982 +0.09(+0.77%)
Apr 05, 2016 11.40 11.47 11.39 11.47 16,937 +0.07(+0.64%)
Apr 04, 2016 11.34 11.42 11.33 11.39 14,949 +0.06(+0.57%)
Apr 01, 2016 11.31 11.34 11.29 11.33 16,764 +0.03(+0.28%)
Mar 31, 2016 11.29 11.34 11.29 11.30 11,326 +0.02(+0.21%)
Mar 30, 2016 11.28 11.32 11.27 11.27 12,825 -0.02(-0.14%)
Mar 29, 2016 11.29 11.29 11.27 11.29 13,926 +0.02(+0.14%)
Mar 28, 2016 11.26 11.28 11.24 11.27 12,536 +0.02(+0.22%)
Mar 24, 2016 11.32 11.25 11.25 11.25 4,228 -0.05(-0.43%)
Mar 23, 2016 11.25 11.33 11.25 11.30 14,349 +0.03(+0.29%)
Mar 22, 2016 11.29 11.30 11.27 11.27 12,213 +0.00(+0.00%)
Mar 21, 2016 11.25 11.30 11.25 11.27 8,759 +0.00(+0.00%)
Mar 18, 2016 11.30 11.30 11.26 11.27 3,638 -0.02(-0.21%)
Mar 17, 2016 11.30 11.30 11.20 11.29 13,346 +0.00(+0.00%)
Mar 16, 2016 11.30 11.30 11.26 11.29 13,608 +0.01(+0.07%)
Mar 15, 2016 11.28 11.28 11.26 11.28 2,335 +0.01(+0.13%)
Mar 14, 2016 11.33 11.34 11.26 11.27 19,603 -0.02(-0.20%)
Mar 11, 2016 11.33 11.33 11.27 11.29 10,361 +0.01(+0.12%)
Mar 10, 2016 11.27 11.30 11.27 11.28 8,419 -0.02(-0.14%)
Mar 09, 2016 11.27 11.35 11.27 11.29 5,274 +0.05(+0.43%)
Mar 08, 2016 11.28 11.28 11.24 11.24 9,074 +0.00(+0.00%)
Mar 07, 2016 11.23 11.26 11.18 11.24 14,843 +0.09(+0.79%)
Mar 04, 2016 11.23 11.23 11.15 11.16 31,890 -0.04(-0.36%)
Mar 03, 2016 11.15 11.20 11.15 11.20 9,298 +0.02(+0.14%)
Mar 02, 2016 11.24 11.24 11.18 11.18 7,264 -0.02(-0.21%)
Mar 01, 2016 11.22 11.28 11.20 11.20 36,962 -0.02(-0.14%)
Feb 29, 2016 11.17 11.24 11.16 11.22 25,098 +0.08(+0.72%)
Feb 26, 2016 11.20 11.20 11.12 11.14 15,854 -0.07(-0.64%)
Feb 25, 2016 11.19 11.23 11.16 11.21 12,785 +0.02(+0.14%)
Feb 24, 2016 11.19 11.20 11.12 11.20 11,561 +0.02(+0.14%)
Feb 23, 2016 11.19 11.20 11.12 11.18 17,150 +0.02(+0.22%)
Feb 22, 2016 11.14 11.17 11.14 11.16 6,839 -0.02(-0.22%)
Feb 19, 2016 11.20 11.20 11.14 11.18 7,126 +0.02(+0.22%)
Feb 18, 2016 11.07 11.22 11.06 11.16 36,171 +0.09(+0.80%)
Feb 17, 2016 11.07 11.10 11.07 11.07 7,577 -0.01(-0.07%)
Feb 16, 2016 11.08 11.08 11.07 11.08 11,688 -0.06(-0.50%)
Feb 12, 2016 11.18 11.13 11.13 11.13 12,361 -0.02(-0.22%)
Feb 11, 2016 11.23 11.23 11.16 11.16 20,796 -0.01(-0.09%)
Feb 10, 2016 11.19 11.19 11.14 11.17 25,240 +0.03(+0.29%)
Feb 09, 2016 11.13 11.21 11.13 11.13 17,838 -0.01(-0.07%)
Feb 08, 2016 11.17 11.21 11.14 11.14 31,686 -0.02(-0.14%)
Feb 05, 2016 11.13 11.16 11.12 11.16 6,175 +0.06(+0.50%)
Feb 04, 2016 11.02 11.13 11.02 11.10 52,608 +0.06(+0.51%)
Feb 03, 2016 10.99 11.07 10.98 11.05 32,919 +0.07(+0.65%)
Feb 02, 2016 10.97 11.04 10.94 10.97 42,320 +0.06(+0.51%)
Feb 01, 2016 10.90 10.95 10.87 10.92 11,033 +0.04(+0.37%)
Jan 29, 2016 10.82 10.92 10.82 10.88 21,100 +0.06(+0.59%)
Jan 28, 2016 10.77 10.81 10.76 10.81 10,542 +0.08(+0.74%)
Jan 27, 2016 10.77 10.81 10.73 10.74 38,699 -0.02(-0.22%)
Jan 26, 2016 10.74 10.76 10.69 10.76 22,878 +0.03(+0.30%)
Jan 25, 2016 10.81 10.81 10.70 10.73 44,513 -0.02(-0.22%)
Jan 22, 2016 10.71 10.81 10.71 10.75 31,577 +0.03(+0.30%)
Jan 21, 2016 10.64 10.75 10.64 10.72 23,545 +0.09(+0.82%)
Jan 20, 2016 10.83 10.83 10.61 10.63 30,421 -0.14(-1.26%)
Jan 19, 2016 10.82 10.84 10.77 10.77 29,131 -0.06(-0.52%)
Jan 15, 2016 10.83 10.82 10.82 10.82 23,822 -0.01(-0.07%)
Jan 14, 2016 10.96 10.96 10.83 10.83 19,311 -0.10(-0.95%)
Jan 13, 2016 10.99 10.99 10.90 10.93 14,880 -0.02(-0.16%)
Jan 12, 2016 10.99 10.99 10.91 10.95 20,355 -0.02(-0.14%)
Jan 11, 2016 11.06 11.06 10.96 10.97 21,539 -0.12(-1.07%)
Jan 08, 2016 11.06 11.10 11.06 11.09 8,744 +0.10(+0.87%)
Jan 07, 2016 11.06 11.14 10.99 10.99 18,623 -0.02(-0.14%)
Jan 06, 2016 10.90 11.04 10.90 11.01 27,723 +0.10(+0.95%)
Jan 05, 2016 10.86 10.95 10.86 10.90 15,962 +0.01(+0.07%)
Jan 04, 2016 10.98 10.98 10.83 10.90 19,365 +0.00(+0.00%)
Dec 31, 2015 10.83 10.90 10.90 10.90 31,603 +0.10(+0.88%)
Dec 30, 2015 10.75 10.80 10.68 10.80 29,964 +0.08(+0.74%)
Dec 29, 2015 10.79 10.79 10.68 10.72 30,738 -0.03(-0.30%)
Dec 28, 2015 10.69 10.79 10.69 10.75 24,470 +0.03(+0.30%)
Dec 24, 2015 10.72 10.72 10.72 10.72 15,486 +0.00(+0.00%)
Dec 23, 2015 10.68 10.74 10.67 10.72 11,246 +0.04(+0.37%)
Dec 22, 2015 10.73 10.74 10.69 10.68 45,219 -0.02(-0.15%)
Dec 21, 2015 10.73 10.75 10.70 10.70 22,929 -0.01(-0.07%)
Dec 18, 2015 10.60 10.72 10.60 10.71 56,785 +0.17(+1.58%)
Dec 17, 2015 10.44 10.56 10.42 10.54 16,860 +0.06(+0.53%)
Dec 16, 2015 10.34 10.48 10.33 10.48 43,048 +0.13(+1.23%)
Dec 15, 2015 10.33 10.40 10.33 10.36 14,811 -0.02(-0.15%)
Dec 14, 2015 10.39 10.40 10.32 10.37 9,847 -0.06(-0.53%)
Dec 11, 2015 10.44 10.49 10.40 10.43 24,407 -0.01(-0.08%)
Dec 10, 2015 10.47 10.51 10.40 10.44 40,752 -0.10(-0.92%)
Dec 09, 2015 10.55 10.55 10.47 10.53 11,141 -0.02(-0.15%)
Dec 08, 2015 10.56 10.58 10.55 10.55 12,053 -0.02(-0.15%)
Dec 07, 2015 10.60 10.60 10.56 10.57 4,734 -0.02(-0.22%)
Dec 04, 2015 10.53 10.60 10.53 10.59 15,730 +0.02(+0.22%)
Dec 03, 2015 10.57 10.58 10.51 10.57 16,007 -0.02(-0.22%)
Dec 02, 2015 10.56 10.65 10.56 10.59 4,968 +0.02(+0.15%)
Dec 01, 2015 10.53 10.67 10.51 10.57 24,295 +0.06(+0.60%)
Nov 30, 2015 10.52 10.52 10.47 10.51 10,906 +0.02(+0.23%)
Nov 27, 2015 10.51 10.51 10.47 10.49 4,107 +0.00(+0.00%)
Nov 25, 2015 10.49 10.49 10.49 10.49 5,716 +0.03(+0.30%)
Nov 24, 2015 10.48 10.48 10.41 10.45 11,537 -0.02(-0.15%)
Nov 23, 2015 10.42 10.47 10.37 10.47 27,874 +0.08(+0.76%)
Nov 20, 2015 10.37 10.42 10.35 10.39 7,742 +0.04(+0.38%)
Nov 19, 2015 10.35 10.38 10.35 10.35 3,926 +0.04(+0.38%)
Nov 18, 2015 10.30 10.35 10.30 10.31 8,386 -0.06(-0.53%)
Nov 17, 2015 10.35 10.37 10.31 10.37 20,155 +0.06(+0.61%)
Nov 16, 2015 10.31 10.33 10.30 10.30 7,843 -0.01(-0.08%)
Nov 13, 2015 10.28 10.33 10.26 10.31 8,633 +0.05(+0.46%)
Nov 12, 2015 10.27 10.29 10.23 10.27 7,193 -0.01(-0.08%)
Nov 11, 2015 10.23 10.28 10.23 10.27 11,107 +0.00(+0.00%)
Nov 10, 2015 10.19 10.27 10.19 10.27 11,032 +0.04(+0.38%)
Nov 09, 2015 10.27 10.27 10.21 10.23 25,642 -0.08(-0.76%)
Nov 06, 2015 10.29 10.31 10.27 10.31 22,412 -0.01(-0.08%)
Nov 05, 2015 10.31 10.34 10.31 10.32 8,191 -0.01(-0.08%)
Nov 04, 2015 10.32 10.34 10.31 10.33 16,118 -0.02(-0.15%)
Nov 03, 2015 10.34 10.42 10.34 10.34 33,736 +0.02(+0.15%)
Nov 02, 2015 10.36 10.41 10.33 10.33 24,924 -0.04(-0.38%)
Oct 30, 2015 10.33 10.38 10.31 10.37 17,465 +0.02(+0.23%)
Oct 29, 2015 10.31 10.38 10.31 10.34 12,332 -0.01(-0.08%)
Oct 28, 2015 10.38 10.40 10.29 10.35 40,190 -0.04(-0.38%)
Oct 27, 2015 10.38 10.39 10.33 10.39 33,825 +0.02(+0.23%)
Oct 26, 2015 10.38 10.40 10.34 10.37 9,582 -0.02(-0.15%)
Oct 23, 2015 10.36 10.40 10.36 10.38 8,419 +0.02(+0.23%)
Oct 22, 2015 10.37 10.40 10.36 10.36 8,306 +0.01(+0.08%)
Oct 21, 2015 10.29 10.37 10.29 10.35 2,288 +0.02(+0.23%)
Oct 20, 2015 10.34 10.35 10.26 10.33 8,618 -0.01(-0.08%)
Oct 19, 2015 10.34 10.34 10.34 10.34 1,111 -0.01(-0.08%)
Oct 16, 2015 10.30 10.34 10.27 10.34 12,002 +0.04(+0.38%)
Oct 15, 2015 10.30 10.36 10.29 10.30 17,185 -0.02(-0.23%)
Oct 14, 2015 10.31 10.34 10.27 10.33 9,961 +0.02(+0.17%)
Oct 13, 2015 10.25 10.31 10.25 10.31 7,577 +0.05(+0.44%)
Oct 12, 2015 10.24 10.30 10.23 10.27 4,807 -0.02(-0.23%)
Oct 09, 2015 10.22 10.30 10.22 10.29 7,844 +0.07(+0.69%)
Oct 08, 2015 10.19 10.25 10.17 10.22 8,098 +0.00(+0.00%)
Oct 07, 2015 10.23 10.23 10.14 10.22 19,618 +0.05(+0.46%)
Oct 06, 2015 10.20 10.20 10.14 10.17 16,037 +0.01(+0.08%)
Oct 05, 2015 10.20 10.24 10.15 10.16 12,692 -0.04(-0.38%)
Oct 02, 2015 10.20 10.25 10.20 10.20 3,066 +0.01(+0.07%)
Oct 01, 2015 10.19 10.22 10.16 10.20 5,006 +0.05(+0.46%)
Sep 30, 2015 10.15 10.20 10.14 10.15 7,650 -0.03(-0.31%)
Sep 29, 2015 10.18 10.21 10.16 10.18 8,280 -0.02(-0.19%)
Sep 28, 2015 10.20 10.22 10.20 10.20 3,791 +0.02(+0.19%)
Sep 25, 2015 10.15 10.18 10.15 10.18 9,141 +0.02(+0.15%)
Sep 24, 2015 10.18 10.19 10.16 10.16 4,597 -0.02(-0.15%)
Sep 23, 2015 10.15 10.18 10.11 10.18 8,923 +0.05(+0.54%)
Sep 22, 2015 10.07 10.15 10.05 10.12 12,578 +0.05(+0.47%)
Sep 21, 2015 10.09 10.12 10.08 10.08 10,391 -0.03(-0.31%)
Sep 18, 2015 10.04 10.13 10.01 10.11 3,995 +0.03(+0.31%)
Sep 17, 2015 10.01 10.10 9.999 10.08 9,921 +0.04(+0.39%)
Sep 16, 2015 10.05 10.05 10.02 10.04 3,728 +0.02(+0.23%)
Sep 15, 2015 10.03 10.05 9.984 10.02 12,577 +0.00(+0.00%)
Sep 14, 2015 10.07 10.10 10.01 10.01 7,784 -0.05(-0.47%)
Sep 11, 2015 10.11 10.11 10.06 10.06 4,458 +0.00(+0.00%)
Sep 10, 2015 10.12 10.13 10.06 10.06 9,343 -0.05(-0.54%)
Sep 09, 2015 10.16 10.18 10.10 10.12 10,282 +0.01(+0.08%)
Sep 08, 2015 10.07 10.15 10.07 10.11 3,308 -0.02(-0.15%)
Sep 04, 2015 10.12 10.12 10.12 10.12 3,076 +0.01(+0.08%)
Sep 03, 2015 10.07 10.12 10.07 10.12 2,788 +0.03(+0.26%)
Sep 02, 2015 10.13 10.13 10.09 10.09 2,744 +0.02(+0.18%)
Sep 01, 2015 10.17 10.17 10.07 10.07 13,112 -0.06(-0.59%)
Aug 31, 2015 10.09 10.13 10.09 10.13 6,209 +0.01(+0.07%)
Aug 28, 2015 9.992 10.14 9.992 10.12 9,161 +0.11(+1.09%)
Aug 27, 2015 10.09 10.14 10.02 10.02 14,712 -0.09(-0.85%)
Aug 26, 2015 10.06 10.10 10.03 10.10 9,187 +0.02(+0.23%)
Aug 25, 2015 10.06 10.08 10.04 10.08 11,921 +0.03(+0.31%)
Aug 24, 2015 10.12 10.12 10.04 10.05 15,291 -0.11(-1.10%)
Aug 21, 2015 10.13 10.19 10.13 10.16 11,080 -0.02(-0.21%)
Aug 20, 2015 10.14 10.18 10.12 10.18 7,202 +0.02(+0.15%)
Aug 19, 2015 10.24 10.25 10.16 10.16 11,864 -0.08(-0.76%)
Aug 18, 2015 10.22 10.24 10.19 10.24 9,023 +0.00(+0.00%)
Aug 17, 2015 10.26 10.31 10.24 10.24 7,597 +0.00(+0.01%)
Aug 14, 2015 10.26 10.26 10.24 10.24 1,230 -0.00(-0.01%)
Aug 13, 2015 10.26 10.27 10.24 10.24 2,794 -0.03(-0.30%)
Aug 12, 2015 10.29 10.29 10.25 10.27 3,057 +0.04(+0.38%)
Aug 11, 2015 10.20 10.24 10.16 10.23 7,988 +0.06(+0.61%)
Aug 10, 2015 10.27 10.27 10.17 10.17 9,079 -0.05(-0.45%)
Aug 07, 2015 10.20 10.28 10.20 10.22 7,677 +0.05(+0.46%)
Aug 06, 2015 10.23 10.23 10.16 10.17 4,314 -0.02(-0.23%)
Aug 05, 2015 10.26 10.26 10.19 10.19 3,613 -0.03(-0.31%)
Aug 04, 2015 10.26 10.28 10.19 10.23 6,059 +0.00(+0.00%)
Aug 03, 2015 10.26 10.26 10.23 10.23 3,986 -0.02(-0.23%)
Jul 31, 2015 10.19 10.25 10.17 10.25 10,818 +0.12(+1.15%)
Jul 30, 2015 10.14 10.15 10.09 10.13 33,393 -0.06(-0.58%)
Jul 29, 2015 10.16 10.20 10.14 10.19 24,667 +0.04(+0.35%)
Jul 28, 2015 10.17 10.17 10.12 10.16 7,436 +0.00(+0.00%)
Jul 27, 2015 10.12 10.20 10.12 10.16 8,294 +0.02(+0.15%)
Jul 24, 2015 10.15 10.15 10.09 10.14 3,759 +0.04(+0.44%)
Jul 23, 2015 10.09 10.10 10.08 10.10 4,975 +0.01(+0.10%)
Jul 22, 2015 10.02 10.09 10.02 10.09 11,004 +0.04(+0.43%)
Jul 21, 2015 10.01 10.04 9.962 10.04 8,903 +0.06(+0.58%)
Jul 20, 2015 10.05 10.05 9.970 9.985 16,517 -0.03(-0.31%)
Jul 17, 2015 10.09 10.14 10.02 10.02 14,025 -0.05(-0.54%)
Jul 16, 2015 10.05 10.13 10.05 10.07 14,772 +0.02(+0.15%)
Jul 15, 2015 10.09 10.12 10.05 10.05 10,420 -0.02(-0.15%)
Jul 14, 2015 10.15 10.16 10.06 10.07 20,820 -0.08(-0.76%)
Jul 13, 2015 10.19 10.25 10.09 10.15 14,065 -0.05(-0.53%)
Jul 10, 2015 10.21 10.21 10.14 10.20 18,437 +0.01(+0.08%)
Jul 09, 2015 10.23 10.23 10.10 10.19 13,759 +0.02(+0.23%)
Jul 08, 2015 10.13 10.24 10.13 10.17 13,766 -0.03(-0.30%)
Jul 07, 2015 10.20 10.26 10.13 10.20 9,775 +0.02(+0.23%)
Jul 06, 2015 10.16 10.20 10.11 10.18 6,097 +0.06(+0.61%)
Jul 02, 2015 10.08 10.12 10.12 10.12 14,490 +0.05(+0.54%)
Jul 01, 2015 10.13 10.16 10.05 10.06 23,540 +0.05(+0.46%)
Jun 30, 2015 9.978 10.02 9.971 10.02 3,023 +0.05(+0.47%)
Jun 29, 2015 9.971 9.994 9.955 9.971 15,475 +0.01(+0.08%)
Jun 26, 2015 10.01 10.04 9.963 9.963 19,645 -0.08(-0.77%)
Jun 25, 2015 10.05 10.09 10.02 10.04 9,098 -0.03(-0.31%)
Jun 24, 2015 10.09 10.10 10.05 10.07 3,181 +0.01(+0.08%)
Jun 23, 2015 10.06 10.11 10.06 10.06 9,541 -0.02(-0.15%)
Jun 22, 2015 10.11 10.13 10.08 10.08 4,726 -0.08(-0.76%)
Jun 19, 2015 10.13 10.16 10.13 10.16 3,354 +0.07(+0.69%)
Jun 18, 2015 10.05 10.13 10.05 10.09 9,427 +0.05(+0.54%)
Jun 17, 2015 10.10 10.13 10.03 10.03 23,335 -0.08(-0.76%)
Jun 16, 2015 10.02 10.31 10.02 10.11 39,404 +0.15(+1.47%)
Jun 15, 2015 9.986 10.04 9.963 9.963 9,825 -0.05(-0.46%)
Jun 12, 2015 9.978 10.02 9.978 10.01 2,938 -0.01(-0.08%)
Jun 11, 2015 9.986 10.02 9.986 10.02 8,092 +0.09(+0.93%)
Jun 10, 2015 9.901 9.963 9.901 9.924 14,021 +0.01(+0.08%)
Jun 09, 2015 9.963 9.963 9.893 9.917 5,872 +0.01(+0.08%)
Jun 08, 2015 9.993 10.01 9.870 9.909 30,695 -0.06(-0.62%)
Jun 05, 2015 9.924 9.986 9.924 9.970 23,022 +0.03(+0.31%)
Jun 04, 2015 10.02 10.05 9.940 9.940 11,554 -0.07(-0.69%)
Jun 03, 2015 10.05 10.05 9.963 10.01 10,926 -0.02(-0.23%)
Jun 02, 2015 10.09 10.09 10.01 10.03 21,594 -0.07(-0.69%)
Jun 01, 2015 10.10 10.12 10.06 10.10 19,440 +0.07(+0.72%)
May 29, 2015 10.05 10.09 10.03 10.03 16,471 +0.01(+0.12%)
May 28, 2015 10.00 10.03 9.986 10.02 3,091 -0.02(-0.23%)
May 27, 2015 10.03 10.04 9.993 10.04 13,348 +0.03(+0.31%)
May 26, 2015 9.963 10.02 9.901 10.01 29,533 -0.01(-0.09%)
May 22, 2015 10.03 10.02 10.02 10.02 8,579 -0.03(-0.29%)
May 21, 2015 10.02 10.05 10.00 10.05 12,763 +0.02(+0.23%)
May 20, 2015 10.03 10.03 10.00 10.02 6,896 +0.02(+0.23%)
May 19, 2015 10.04 10.04 9.963 10.00 11,498 -0.05(-0.46%)
May 18, 2015 10.12 10.12 10.00 10.05 19,319 -0.05(-0.53%)
May 15, 2015 10.06 10.12 9.978 10.10 39,750 +0.08(+0.77%)
May 14, 2015 9.970 10.02 9.932 10.02 11,900 +0.09(+0.93%)
May 13, 2015 10.00 10.02 9.924 9.932 18,502 -0.05(-0.54%)
May 12, 2015 9.986 10.02 9.926 9.986 24,154 -0.02(-0.23%)
May 11, 2015 10.01 10.04 10.00 10.01 32,083 -0.02(-0.23%)
May 08, 2015 10.02 10.05 10.01 10.03 26,747 +0.05(+0.54%)
May 07, 2015 9.963 10.01 9.940 9.978 29,588 +0.00(+0.00%)
May 06, 2015 10.06 10.06 9.963 9.978 21,653 -0.07(-0.69%)
May 05, 2015 10.08 10.10 10.04 10.05 30,041 -0.04(-0.38%)
May 04, 2015 10.20 10.20 10.09 10.09 29,934 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.