BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.851	9.870	9.825	9.838	9,974	-0.02(-0.20%)
Apr 27, 2012	9.812	9.870	9.812	9.857	8,001	+0.03(+0.33%)
Apr 26, 2012	9.825	9.825	9.819	9.825	13,360	+0.01(+0.07%)
Apr 25, 2012	9.851	9.870	9.817	9.819	16,026	-0.03(-0.33%)
Apr 24, 2012	9.935	9.941	9.844	9.851	12,644	-0.06(-0.59%)
Apr 23, 2012	9.935	9.973	9.864	9.909	20,760	-0.00(-0.00%)
Apr 20, 2012	9.935	9.935	9.909	9.909	7,567	-0.03(-0.26%)
Apr 19, 2012	10.01	10.04	9.890	9.935	20,137	-0.02(-0.19%)
Apr 18, 2012	10.01	10.02	9.954	9.954	10,012	-0.01(-0.13%)
Apr 17, 2012	10.02	10.02	9.967	9.967	6,499	-0.06(-0.58%)
Apr 16, 2012	10.03	10.06	10.02	10.03	8,429	-0.01(-0.06%)
Apr 13, 2012	9.954	10.03	9.954	10.03	14,952	+0.08(+0.78%)
Apr 12, 2012	9.896	9.954	9.851	9.954	9,525	+0.06(+0.60%)
Apr 11, 2012	9.869	9.921	9.857	9.895	8,503	+0.06(+0.65%)
Apr 10, 2012	9.818	9.908	9.818	9.831	10,555	-0.01(-0.07%)
Apr 09, 2012	9.824	9.869	9.812	9.837	11,474	+0.10(+0.99%)
Apr 05, 2012	9.690	9.760	9.690	9.741	11,547	+0.07(+0.73%)
Apr 04, 2012	9.600	9.677	9.600	9.670	8,893	+0.08(+0.80%)
Apr 03, 2012	9.683	9.683	9.593	9.593	22,313	-0.06(-0.66%)
Apr 02, 2012	9.799	9.799	9.658	9.658	15,487	-0.10(-1.05%)
Mar 30, 2012	9.747	9.760	9.664	9.760	9,861	-0.01(-0.07%)
Mar 29, 2012	9.702	9.812	9.702	9.767	27,879	+0.13(+1.33%)
Mar 28, 2012	9.568	9.638	9.568	9.638	15,476	+0.10(+1.01%)
Mar 27, 2012	9.471	9.548	9.387	9.542	18,926	+0.08(+0.81%)
Mar 26, 2012	9.510	9.510	9.439	9.465	16,274	-0.05(-0.54%)
Mar 23, 2012	9.555	9.568	9.516	9.516	10,731	-0.04(-0.40%)
Mar 22, 2012	9.536	9.606	9.516	9.555	25,601	+0.03(+0.34%)
Mar 21, 2012	9.503	9.548	9.491	9.523	7,185	+0.05(+0.54%)
Mar 20, 2012	9.407	9.536	9.311	9.471	38,729	+0.10(+1.03%)
Mar 19, 2012	9.304	9.420	9.240	9.375	22,009	+0.07(+0.76%)
Mar 16, 2012	9.394	9.407	9.247	9.304	55,631	-0.12(-1.23%)
Mar 15, 2012	9.702	9.702	9.401	9.420	43,349	-0.28(-2.91%)
Mar 14, 2012	9.850	9.850	9.638	9.702	55,070	-0.18(-1.87%)
Mar 13, 2012	9.902	9.934	9.837	9.887	21,316	-0.02(-0.20%)
Mar 12, 2012	9.913	9.939	9.888	9.907	13,558	+0.03(+0.32%)
Mar 09, 2012	9.856	9.920	9.856	9.875	17,792	+0.05(+0.52%)
Mar 08, 2012	9.824	9.856	9.824	9.824	17,233	-0.01(-0.13%)
Mar 07, 2012	9.760	9.837	9.760	9.837	13,492	+0.09(+0.92%)
Mar 06, 2012	9.798	9.798	9.747	9.747	14,634	-0.01(-0.13%)
Mar 05, 2012	9.856	9.869	9.760	9.760	22,559	-0.08(-0.84%)
Mar 02, 2012	9.869	9.945	9.837	9.843	26,321	-0.02(-0.19%)
Mar 01, 2012	9.869	9.945	9.830	9.862	38,031	+0.00(+0.00%)
Feb 29, 2012	9.830	9.945	9.811	9.862	53,276	+0.05(+0.52%)
Feb 28, 2012	9.849	9.849	9.773	9.811	25,940	-0.03(-0.32%)
Feb 27, 2012	9.856	9.894	9.837	9.843	34,122	-0.03(-0.32%)
Feb 24, 2012	9.856	9.952	9.856	9.875	36,682	-0.01(-0.06%)
Feb 23, 2012	10.03	10.09	9.875	9.881	46,805	-0.15(-1.53%)
Feb 22, 2012	10.12	10.16	10.03	10.03	39,902	-0.10(-1.01%)
Feb 21, 2012	10.14	10.30	10.12	10.14	42,380	-0.04(-0.38%)
Feb 17, 2012	10.14	10.21	10.13	10.18	11,316	+0.03(+0.25%)
Feb 16, 2012	10.34	10.34	10.15	10.15	24,798	-0.16(-1.55%)
Feb 15, 2012	10.35	10.35	10.29	10.31	15,485	-0.02(-0.18%)
Feb 14, 2012	10.40	10.40	10.28	10.33	13,705	-0.08(-0.74%)
Feb 13, 2012	10.42	10.42	10.36	10.41	14,648	-0.02(-0.18%)
Feb 10, 2012	10.35	10.44	10.35	10.42	16,078	+0.06(+0.61%)
Feb 09, 2012	10.44	10.57	10.36	10.36	23,234	-0.10(-0.91%)
Feb 08, 2012	10.43	10.47	10.39	10.46	22,419	+0.04(+0.43%)
Feb 07, 2012	10.49	10.49	10.34	10.41	28,033	-0.04(-0.37%)
Feb 06, 2012	10.41	10.51	10.41	10.45	15,344	+0.03(+0.24%)
Feb 03, 2012	10.62	10.69	10.41	10.42	65,523	-0.18(-1.68%)
Feb 02, 2012	10.56	10.63	10.56	10.60	20,755	+0.04(+0.42%)
Feb 01, 2012	10.65	10.85	10.50	10.56	93,297	-0.03(-0.24%)
Jan 31, 2012	10.18	10.58	10.18	10.58	88,622	+0.42(+4.13%)
Jan 30, 2012	10.07	10.17	10.07	10.16	20,005	+0.10(+0.95%)
Jan 27, 2012	10.12	10.15	10.05	10.07	44,499	-0.06(-0.63%)
Jan 26, 2012	10.02	10.13	10.02	10.13	28,706	+0.11(+1.14%)
Jan 25, 2012	9.927	10.02	9.927	10.02	20,436	+0.10(+0.96%)
Jan 24, 2012	9.883	9.927	9.787	9.921	56,897	+0.06(+0.65%)
Jan 23, 2012	9.826	9.978	9.826	9.857	43,958	+0.03(+0.32%)
Jan 20, 2012	9.813	9.826	9.775	9.826	31,310	+0.03(+0.26%)
Jan 19, 2012	9.806	9.864	9.800	9.800	32,943	+0.01(+0.07%)
Jan 18, 2012	9.730	9.832	9.730	9.794	31,421	+0.09(+0.92%)
Jan 17, 2012	9.660	9.813	9.660	9.705	52,393	+0.05(+0.53%)
Jan 13, 2012	9.641	9.679	9.635	9.654	16,633	+0.04(+0.46%)
Jan 12, 2012	9.590	9.622	9.565	9.609	21,160	+0.10(+1.00%)
Jan 11, 2012	9.539	9.558	9.514	9.514	12,638	+0.00(+0.01%)
Jan 10, 2012	9.532	9.532	9.506	9.513	19,817	-0.02(-0.20%)
Jan 09, 2012	9.456	9.532	9.449	9.532	33,310	+0.09(+0.94%)
Jan 06, 2012	9.399	9.449	9.399	9.443	25,517	+0.03(+0.27%)
Jan 05, 2012	9.392	9.418	9.354	9.418	15,877	+0.06(+0.68%)
Jan 04, 2012	9.373	9.399	9.323	9.354	27,939	-0.09(-0.91%)
Dec 30, 2011	9.430	9.468	9.411	9.440	12,407	+0.03(+0.30%)
Dec 29, 2011	9.380	9.449	9.367	9.411	19,242	+0.01(+0.13%)
Dec 28, 2011	9.437	9.449	9.361	9.399	25,251	-0.01(-0.13%)
Dec 27, 2011	9.418	9.475	9.361	9.411	39,594	+0.00(+0.00%)
Dec 23, 2011	9.424	9.475	9.411	9.411	14,516	-0.01(-0.13%)
Dec 21, 2011	9.506	9.601	9.424	9.424	39,518	-0.05(-0.53%)
Dec 20, 2011	9.500	9.563	9.468	9.475	20,876	-0.02(-0.20%)
Dec 19, 2011	9.468	9.525	9.411	9.494	29,788	+0.03(+0.27%)
Dec 16, 2011	9.424	9.551	9.411	9.468	27,296	+0.06(+0.67%)
Dec 15, 2011	9.411	9.506	9.405	9.405	26,540	-0.01(-0.07%)
Dec 14, 2011	9.354	9.430	9.354	9.411	26,107	+0.11(+1.16%)
Dec 13, 2011	9.285	9.323	9.266	9.304	23,750	+0.06(+0.70%)
Dec 12, 2011	9.195	9.240	9.164	9.240	11,303	+0.06(+0.69%)
Dec 09, 2011	9.252	9.252	9.176	9.176	9,711	-0.08(-0.89%)
Dec 08, 2011	9.113	9.258	9.101	9.258	23,541	+0.15(+1.66%)
Dec 07, 2011	9.107	9.107	9.107	9.107	4,352	+0.01(+0.14%)
Dec 06, 2011	9.170	9.170	9.095	9.095	8,834	-0.07(-0.76%)
Dec 05, 2011	9.214	9.227	9.126	9.164	18,414	-0.04(-0.41%)
Dec 02, 2011	9.176	9.227	9.151	9.202	16,463	+0.03(+0.34%)
Dec 01, 2011	9.158	9.183	9.113	9.170	16,231	+0.06(+0.62%)
Nov 30, 2011	9.082	9.120	9.063	9.113	24,628	+0.04(+0.42%)
Nov 29, 2011	9.107	9.117	9.076	9.076	9,899	-0.03(-0.28%)
Nov 28, 2011	9.189	9.221	9.044	9.101	32,360	-0.09(-0.96%)
Nov 25, 2011	9.139	9.189	9.120	9.189	6,270	+0.05(+0.55%)
Nov 23, 2011	9.019	9.139	9.019	9.139	15,841	+0.06(+0.69%)
Nov 22, 2011	9.000	9.088	9.000	9.076	19,569	+0.10(+1.12%)
Nov 21, 2011	8.962	8.975	8.943	8.975	12,455	+0.02(+0.21%)
Nov 18, 2011	8.956	8.975	8.905	8.956	14,968	+0.03(+0.35%)
Nov 17, 2011	9.019	9.025	8.924	8.924	22,219	-0.06(-0.70%)
Nov 16, 2011	9.006	9.019	8.931	8.987	37,008	+0.04(+0.42%)
Nov 15, 2011	9.038	9.038	8.943	8.950	19,041	-0.06(-0.70%)
Nov 14, 2011	9.006	9.044	8.994	9.013	20,832	+0.02(+0.21%)
Nov 11, 2011	9.000	9.006	8.981	8.994	12,253	+0.09(+0.99%)
Nov 10, 2011	8.950	8.969	8.887	8.905	9,521	+0.00(+0.01%)
Nov 09, 2011	8.867	8.927	8.861	8.905	13,154	+0.03(+0.35%)
Nov 08, 2011	8.905	8.936	8.873	8.873	35,966	-0.03(-0.35%)
Nov 07, 2011	8.898	8.905	8.892	8.905	19,078	+0.01(+0.07%)
Nov 04, 2011	8.879	8.905	8.879	8.898	8,075	-0.01(-0.07%)
Nov 03, 2011	8.879	8.905	8.861	8.905	9,164	+0.05(+0.57%)
Nov 02, 2011	8.842	8.898	8.842	8.854	21,391	+0.01(+0.14%)
Nov 01, 2011	8.810	8.842	8.792	8.842	11,210	+0.06(+0.71%)
Oct 31, 2011	8.804	8.823	8.767	8.779	11,561	+0.00(+0.00%)
Oct 28, 2011	8.829	8.829	8.779	8.779	9,689	-0.02(-0.21%)
Oct 27, 2011	8.810	8.842	8.785	8.798	13,006	+0.03(+0.36%)
Oct 26, 2011	8.792	8.799	8.760	8.767	19,758	-0.02(-0.21%)
Oct 25, 2011	8.823	8.829	8.779	8.785	23,929	-0.03(-0.36%)
Oct 24, 2011	8.829	8.861	8.798	8.817	14,959	-0.03(-0.35%)
Oct 21, 2011	8.842	8.848	8.810	8.848	19,342	+0.04(+0.42%)
Oct 20, 2011	8.804	8.854	8.804	8.811	20,144	-0.01(-0.06%)
Oct 19, 2011	8.817	8.854	8.766	8.817	22,504	+0.01(+0.07%)
Oct 18, 2011	8.854	8.861	8.779	8.810	18,594	-0.03(-0.28%)
Oct 17, 2011	8.886	8.905	8.817	8.836	18,193	-0.06(-0.63%)
Oct 14, 2011	8.898	8.917	8.861	8.891	17,422	+0.01(+0.13%)
Oct 13, 2011	8.842	8.898	8.810	8.879	8,431	+0.04(+0.43%)
Oct 12, 2011	8.842	8.842	8.798	8.842	18,873	-0.02(-0.27%)
Oct 11, 2011	8.897	8.916	8.847	8.866	20,430	-0.03(-0.35%)
Oct 10, 2011	8.953	8.985	8.897	8.897	15,107	-0.06(-0.63%)
Oct 07, 2011	8.928	8.953	8.897	8.953	21,459	+0.07(+0.84%)
Oct 06, 2011	8.866	8.903	8.835	8.878	24,711	+0.04(+0.43%)
Oct 05, 2011	8.772	8.847	8.772	8.840	14,968	+0.05(+0.56%)
Oct 04, 2011	8.891	8.902	8.772	8.791	33,298	-0.11(-1.19%)
Oct 03, 2011	8.928	8.928	8.885	8.897	12,809	-0.01(-0.07%)
Sep 30, 2011	8.910	8.922	8.866	8.903	22,948	+0.01(+0.07%)
Sep 29, 2011	8.866	8.897	8.866	8.897	9,914	+0.04(+0.46%)
Sep 28, 2011	8.872	8.891	8.847	8.856	26,113	-0.00(-0.04%)
Sep 27, 2011	8.835	8.878	8.835	8.860	18,773	+0.06(+0.71%)
Sep 26, 2011	8.835	8.835	8.716	8.797	16,109	+0.02(+0.28%)
Sep 23, 2011	8.754	8.853	8.722	8.772	34,706	+0.04(+0.50%)
Sep 22, 2011	8.704	8.729	8.685	8.729	18,588	+0.02(+0.29%)
Sep 21, 2011	8.685	8.704	8.673	8.704	7,204	+0.02(+0.22%)
Sep 20, 2011	8.598	8.696	8.598	8.685	12,219	+0.08(+0.94%)
Sep 19, 2011	8.598	8.604	8.542	8.604	9,744	+0.06(+0.66%)
Sep 16, 2011	8.504	8.585	8.485	8.548	24,998	+0.04(+0.44%)
Sep 15, 2011	8.554	8.554	8.492	8.510	9,941	-0.04(-0.51%)
Sep 14, 2011	8.498	8.554	8.473	8.554	11,068	+0.06(+0.67%)
Sep 13, 2011	8.417	8.498	8.417	8.497	8,747	+0.08(+0.89%)
Sep 12, 2011	8.397	8.465	8.397	8.422	24,674	+0.01(+0.15%)
Sep 09, 2011	8.621	8.621	8.379	8.410	25,839	-0.01(-0.15%)
Sep 08, 2011	8.385	8.441	8.379	8.422	21,740	+0.02(+0.30%)
Sep 07, 2011	8.379	8.465	8.379	8.397	18,128	+0.02(+0.22%)
Sep 06, 2011	8.391	8.406	8.379	8.379	11,483	-0.05(-0.58%)
Sep 02, 2011	8.447	8.478	8.379	8.428	58,177	-0.04(-0.45%)
Sep 01, 2011	8.441	8.465	8.403	8.465	15,258	+0.06(+0.74%)
Aug 31, 2011	8.372	8.403	8.372	8.403	11,099	+0.03(+0.37%)
Aug 30, 2011	8.335	8.403	8.335	8.372	8,156	+0.01(+0.07%)
Aug 29, 2011	8.403	8.403	8.348	8.366	16,449	-0.02(-0.30%)
Aug 26, 2011	8.366	8.391	8.348	8.391	17,114	+0.02(+0.30%)
Aug 25, 2011	8.366	8.366	8.292	8.366	12,968	+0.01(+0.07%)
Aug 24, 2011	8.403	8.428	8.360	8.360	10,684	-0.05(-0.59%)
Aug 23, 2011	8.348	8.410	8.323	8.410	9,825	+0.05(+0.58%)
Aug 22, 2011	8.397	8.403	8.341	8.361	5,020	-0.00(-0.06%)
Aug 19, 2011	8.335	8.366	8.332	8.366	3,910	+0.00(+0.01%)
Aug 18, 2011	8.372	8.372	8.286	8.366	15,147	-0.05(-0.60%)
Aug 17, 2011	8.397	8.441	8.385	8.416	10,107	+0.03(+0.37%)
Aug 16, 2011	8.397	8.403	8.360	8.385	9,400	-0.02(-0.30%)
Aug 15, 2011	8.434	8.434	8.341	8.410	17,572	+0.00(+0.00%)
Aug 12, 2011	8.329	8.441	8.329	8.410	25,533	+0.08(+0.95%)
Aug 11, 2011	8.416	8.416	8.317	8.330	29,490	-0.07(-0.80%)
Aug 10, 2011	8.279	8.489	8.279	8.398	17,865	+0.09(+1.13%)
Aug 09, 2011	8.433	8.304	8.223	8.304	10,355	+0.03(+0.37%)
Aug 08, 2011	8.433	8.433	8.273	8.273	14,869	-0.17(-2.05%)
Aug 05, 2011	8.483	8.495	8.396	8.446	17,809	-0.04(-0.51%)
Aug 04, 2011	8.557	8.569	8.483	8.489	6,968	-0.06(-0.65%)
Aug 03, 2011	8.433	8.544	8.415	8.544	9,412	+0.14(+1.62%)
Aug 02, 2011	8.353	8.427	8.341	8.409	2,679	+0.05(+0.59%)
Aug 01, 2011	8.322	8.384	8.322	8.359	14,205	+0.10(+1.20%)
Jul 29, 2011	8.279	8.279	8.186	8.260	10,797	+0.00(+0.01%)
Jul 28, 2011	8.279	8.359	8.193	8.260	18,011	-0.01(-0.16%)
Jul 27, 2011	8.421	8.421	8.264	8.273	16,754	-0.14(-1.69%)
Jul 26, 2011	8.433	8.526	8.415	8.415	12,143	-0.05(-0.60%)
Jul 25, 2011	8.489	8.526	8.464	8.466	4,271	-0.06(-0.71%)
Jul 22, 2011	8.514	8.526	8.464	8.526	7,421	+0.01(+0.15%)
Jul 21, 2011	8.446	8.526	8.433	8.514	27,855	+0.06(+0.73%)
Jul 20, 2011	8.427	8.452	8.409	8.452	5,507	+0.03(+0.33%)
Jul 19, 2011	8.365	8.427	8.365	8.424	14,279	+0.06(+0.70%)
Jul 18, 2011	8.440	8.446	8.335	8.365	31,368	-0.05(-0.59%)
Jul 15, 2011	8.415	8.427	8.396	8.415	10,117	-0.02(-0.29%)
Jul 14, 2011	8.440	8.483	8.396	8.440	18,385	+0.01(+0.15%)
Jul 13, 2011	8.520	8.526	8.427	8.427	16,147	-0.08(-0.93%)
Jul 12, 2011	8.506	8.506	8.451	8.506	7,300	+0.01(+0.07%)
Jul 11, 2011	8.543	8.562	8.494	8.500	11,856	-0.02(-0.29%)
Jul 08, 2011	8.494	8.525	8.494	8.525	3,114	+0.03(+0.38%)
Jul 07, 2011	8.457	8.512	8.445	8.492	10,247	+0.05(+0.64%)
Jul 06, 2011	8.427	8.494	8.408	8.438	18,393	+0.01(+0.14%)
Jul 05, 2011	8.353	8.451	8.353	8.427	15,200	+0.07(+0.81%)
Jul 01, 2011	8.322	8.359	8.304	8.359	10,843	+0.07(+0.81%)
Jun 30, 2011	8.310	8.310	8.292	8.292	3,367	-0.02(-0.22%)
Jun 29, 2011	8.285	8.353	8.285	8.310	15,676	+0.05(+0.59%)
Jun 28, 2011	8.298	8.316	8.261	8.261	14,339	-0.04(-0.44%)
Jun 27, 2011	8.255	8.310	8.255	8.298	4,764	+0.04(+0.45%)
Jun 24, 2011	8.212	8.261	8.212	8.261	8,857	+0.05(+0.60%)
Jun 23, 2011	8.206	8.224	8.187	8.212	7,316	-0.02(-0.22%)
Jun 22, 2011	8.169	8.230	8.169	8.230	7,385	+0.06(+0.75%)
Jun 21, 2011	8.138	8.169	8.120	8.169	10,584	+0.04(+0.45%)
Jun 20, 2011	8.101	8.132	8.101	8.132	21,268	+0.09(+1.07%)
Jun 17, 2011	8.040	8.058	8.027	8.046	5,254	-0.01(-0.15%)
Jun 16, 2011	8.107	8.107	8.040	8.058	27,465	-0.02(-0.30%)
Jun 15, 2011	8.089	8.138	8.083	8.083	10,503	-0.02(-0.23%)
Jun 14, 2011	8.107	8.144	8.089	8.101	10,019	-0.01(-0.15%)
Jun 13, 2011	8.138	8.150	8.083	8.113	10,579	+0.00(+0.01%)
Jun 10, 2011	8.167	8.186	8.112	8.112	14,209	-0.06(-0.75%)
Jun 09, 2011	8.204	8.204	8.161	8.174	8,432	-0.01(-0.15%)
Jun 08, 2011	8.210	8.277	8.088	8.186	66,641	-0.04(-0.45%)
Jun 07, 2011	8.229	8.247	8.210	8.222	15,862	+0.00(+0.01%)
Jun 06, 2011	8.229	8.247	8.210	8.222	11,931	-0.00(-0.01%)
Jun 03, 2011	8.235	8.265	8.204	8.222	12,457	+0.13(+1.66%)
May 24, 2011	8.070	8.210	8.070	8.088	36,295	+0.03(+0.38%)
May 23, 2011	8.088	8.088	8.058	8.058	5,063	-0.03(-0.38%)
May 20, 2011	8.076	8.106	8.051	8.088	11,576	+0.04(+0.53%)
May 19, 2011	8.082	8.106	8.045	8.045	14,118	-0.03(-0.38%)
May 18, 2011	8.125	8.131	8.076	8.076	7,499	-0.05(-0.61%)
May 17, 2011	8.125	8.137	8.094	8.125	12,228	-0.03(-0.37%)
May 16, 2011	8.180	8.180	8.119	8.155	11,951	-0.01(-0.15%)
May 13, 2011	8.137	8.174	8.131	8.167	24,716	+0.01(+0.15%)
May 12, 2011	8.180	8.290	8.131	8.155	26,172	+0.01(+0.09%)
May 11, 2011	8.087	8.209	8.087	8.148	27,576	+0.06(+0.75%)
May 10, 2011	8.002	8.087	7.990	8.087	15,850	+0.09(+1.15%)
May 09, 2011	7.966	8.008	7.960	7.996	15,193	+0.02(+0.22%)
May 06, 2011	7.948	7.978	7.936	7.978	12,968	+0.04(+0.46%)
May 05, 2011	7.857	7.942	7.857	7.942	21,414	+0.07(+0.93%)
May 04, 2011	7.832	7.887	7.808	7.869	16,452	+0.05(+0.62%)
May 03, 2011	7.784	7.820	7.759	7.820	33,571	+0.04(+0.55%)