Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.620	2.950	2.380	2.510	316,002	-0.05(-1.95%)
Apr 28, 2022	2.610	2.790	2.540	2.560	102,046	-0.06(-2.10%)
Apr 27, 2022	2.690	2.770	2.580	2.615	25,192	-0.07(-2.79%)
Apr 26, 2022	2.740	2.890	2.630	2.690	39,768	-0.06(-2.18%)
Apr 25, 2022	2.990	2.990	2.750	2.750	10,665	+0.00(+0.00%)
Apr 22, 2022	2.821	2.990	2.730	2.750	98,189	-0.15(-5.17%)
Apr 21, 2022	2.850	2.970	2.814	2.900	29,660	+0.03(+1.05%)
Apr 20, 2022	2.760	2.880	2.700	2.870	19,508	+0.13(+4.74%)
Apr 19, 2022	2.890	2.920	2.740	2.740	20,619	-0.14(-4.86%)
Apr 18, 2022	2.670	2.890	2.600	2.880	154,030	+0.18(+6.67%)
Apr 14, 2022	2.770	2.770	2.626	2.700	37,700	+0.00(+0.00%)
Apr 13, 2022	2.730	2.780	2.550	2.700	119,069	+0.04(+1.50%)
Apr 12, 2022	2.840	2.960	2.660	2.660	160,065	-0.15(-5.34%)
Apr 11, 2022	2.850	2.950	2.790	2.810	68,237	-0.08(-2.77%)
Apr 08, 2022	2.860	2.915	2.800	2.890	38,336	+0.04(+1.40%)
Apr 07, 2022	2.820	2.950	2.800	2.850	35,891	-0.06(-2.23%)
Apr 06, 2022	2.860	2.940	2.780	2.915	65,170	+0.00(+0.17%)
Apr 05, 2022	2.900	3.010	2.870	2.910	94,403	-0.01(-0.34%)
Apr 04, 2022	3.110	3.180	2.750	2.920	215,906	-0.18(-5.81%)
Apr 01, 2022	3.240	3.690	2.950	3.100	467,817	-0.12(-3.73%)
Mar 31, 2022	3.440	3.540	3.200	3.220	39,810	-0.22(-6.40%)
Mar 30, 2022	3.350	3.570	3.310	3.440	50,102	+0.03(+0.88%)
Mar 29, 2022	3.480	3.617	3.422	3.410	149,674	+0.14(+4.28%)
Mar 28, 2022	3.300	3.390	3.200	3.270	29,500	-0.05(-1.51%)
Mar 25, 2022	3.520	3.520	3.301	3.320	31,108	-0.06(-1.78%)
Mar 24, 2022	3.460	3.560	3.280	3.380	41,011	-0.15(-4.25%)
Mar 23, 2022	3.330	3.760	3.330	3.530	346,212	+0.06(+1.73%)
Mar 22, 2022	3.180	3.710	3.120	3.470	522,692	+0.30(+9.46%)
Mar 21, 2022	3.190	3.330	3.094	3.170	92,438	+0.03(+0.96%)
Mar 18, 2022	3.320	3.350	3.060	3.140	296,531	-0.02(-0.63%)
Mar 17, 2022	3.510	3.680	3.020	3.160	291,620	-0.42(-11.73%)
Mar 16, 2022	4.580	6.700	3.520	3.580	5,377,914	-0.60(-14.35%)
Mar 15, 2022	3.970	4.280	3.790	4.180	346,616	+0.53(+14.52%)
Mar 14, 2022	3.450	3.680	3.060	3.650	175,438	+0.06(+1.67%)
Mar 11, 2022	3.750	3.760	3.350	3.590	11,574	-0.16(-4.27%)
Mar 10, 2022	3.540	3.750	3.540	3.750	4,040	+0.12(+3.16%)
Mar 09, 2022	3.650	3.750	3.340	3.635	15,419	-0.02(-0.41%)
Mar 08, 2022	3.300	3.670	3.210	3.650	17,011	+0.35(+10.61%)
Mar 07, 2022	3.360	3.400	3.220	3.300	31,429	-0.17(-4.90%)
Mar 04, 2022	3.080	3.620	2.910	3.470	126,395	+0.38(+12.30%)
Mar 03, 2022	3.180	3.200	3.090	3.090	9,209	-0.04(-1.28%)
Mar 02, 2022	3.200	3.219	3.040	3.130	6,834	-0.15(-4.57%)
Mar 01, 2022	3.111	3.290	3.111	3.280	4,411	-0.01(-0.37%)
Feb 28, 2022	2.990	3.400	2.910	3.292	32,054	+0.26(+8.66%)
Feb 25, 2022	3.140	3.130	2.965	3.030	8,569	-0.02(-0.66%)
Feb 24, 2022	2.770	3.100	2.760	3.050	34,174	+0.00(+0.00%)
Feb 23, 2022	2.980	3.193	2.820	3.050	80,314	+0.10(+3.39%)
Feb 22, 2022	2.910	2.980	2.822	2.950	16,668	+0.05(+1.55%)
Feb 18, 2022				2.905	0	-0.16(-5.07%)
Feb 17, 2022	3.250	3.255	2.920	3.060	36,095	-0.09(-2.86%)
Feb 16, 2022	3.200	3.260	3.020	3.150	30,365	-0.32(-9.22%)
Feb 15, 2022	3.300	3.500	3.020	3.470	20,682	+0.17(+5.15%)
Feb 14, 2022	3.370	3.440	3.100	3.300	12,280	-0.22(-6.25%)
Feb 11, 2022	3.370	3.540	3.370	3.520	5,464	-0.05(-1.37%)
Feb 10, 2022	3.130	3.570	3.130	3.569	55,030	+0.28(+8.48%)
Feb 09, 2022	3.050	3.370	3.050	3.290	12,929	+0.09(+2.81%)
Feb 08, 2022	3.065	3.200	3.065	3.200	3,330	+0.10(+3.23%)
Feb 07, 2022	2.970	3.100	2.860	3.100	15,511	+0.02(+0.65%)
Feb 04, 2022	2.930	3.100	2.910	3.080	7,525	+0.17(+5.84%)
Feb 03, 2022	3.205		2.830	2.910	19,067	-0.23(-7.47%)
Feb 02, 2022	3.000	3.370	2.930	3.145	28,760	+0.15(+4.83%)
Feb 01, 2022	2.980	3.000	2.910	3.000	4,710	-0.01(-0.33%)
Jan 31, 2022	2.980	3.030	2.650	3.010	13,577	-0.03(-0.93%)
Jan 28, 2022	2.980	3.090	2.860	3.038	2,756	+0.01(+0.27%)
Jan 27, 2022	2.950	3.180	2.840	3.030	22,426	+0.08(+2.71%)
Jan 26, 2022	2.940	3.310	2.810	2.950	8,466	-0.07(-2.32%)
Jan 25, 2022	2.790	3.150	2.760	3.020	6,476	+0.23(+8.42%)
Jan 24, 2022	2.710	2.800	2.550	2.785	36,197	+0.09(+3.16%)
Jan 21, 2022	3.510	3.610	2.700	2.700	53,882	-0.80(-22.86%)
Jan 20, 2022	3.510	3.660	3.240	3.500	12,180	-0.04(-1.23%)
Jan 19, 2022	3.540	3.790	3.230	3.544	7,883	+0.06(+1.83%)
Jan 18, 2022	3.520	3.520	3.400	3.480	1,732	-0.03(-0.85%)
Jan 14, 2022				3.510	0	+0.00(+0.00%)
Jan 13, 2022	3.630	3.770	3.510	3.510	7,310	-0.24(-6.40%)
Jan 12, 2022	3.660	3.800	3.660	3.750	10,686	+0.13(+3.59%)
Jan 11, 2022	3.510	3.650	3.507	3.620	16,873	+0.11(+3.13%)
Jan 10, 2022	3.520	3.700	3.360	3.510	14,036	-0.06(-1.68%)
Jan 07, 2022	3.710	3.713	3.450	3.570	10,491	+0.04(+1.13%)
Jan 06, 2022	3.810	3.810	3.420	3.530	28,527	-0.10(-2.75%)
Jan 05, 2022	4.110	4.170	3.620	3.630	131,687	-0.62(-14.59%)
Jan 04, 2022	4.140	4.450	3.990	4.250	61,432	+0.16(+3.91%)
Jan 03, 2022	4.030	4.120	3.990	4.090	9,396	+0.10(+2.51%)
Dec 31, 2021	3.930	4.167	3.700	3.990	42,272	+0.11(+2.84%)
Dec 30, 2021	3.980	4.070	3.790	3.880	19,768	-0.10(-2.51%)
Dec 29, 2021	4.120	4.120	3.810	3.980	6,483	-0.02(-0.50%)
Dec 28, 2021	4.210	4.210	3.925	4.000	20,235	-0.04(-0.99%)
Dec 27, 2021	4.050	4.250	4.040	4.040	40,331	-0.01(-0.25%)
Dec 23, 2021	4.190	4.490	4.050	4.050	5,502	-0.19(-4.48%)
Dec 22, 2021	4.150	4.250	4.080	4.240	11,110	+0.14(+3.41%)
Dec 21, 2021	3.940	4.150	3.940	4.100	9,752	+0.25(+6.49%)
Dec 20, 2021	3.980	4.130	3.680	3.850	18,755	-0.09(-2.28%)
Dec 17, 2021	4.330	4.470	3.700	3.940	38,014	-0.53(-11.86%)
Dec 16, 2021	4.600	4.600	4.320	4.470	12,129	+0.17(+3.95%)
Dec 15, 2021	4.500	4.635	4.270	4.300	8,640	-0.14(-3.15%)
Dec 14, 2021	4.520	4.558	4.332	4.440	4,201	-0.16(-3.48%)
Dec 13, 2021	4.530	4.620	4.420	4.600	6,181	-0.11(-2.34%)
Dec 10, 2021	4.750	4.750	4.520	4.710	5,088	-0.02(-0.42%)
Dec 09, 2021	4.600	4.970	4.550	4.730	10,970	+0.10(+2.16%)
Dec 08, 2021	4.640	4.760	4.390	4.630	15,350	+0.03(+0.65%)
Dec 07, 2021	4.550	4.700	4.550	4.600	15,456	+0.02(+0.44%)
Dec 06, 2021	4.330	4.600	4.020	4.580	16,149	+0.18(+4.09%)
Dec 03, 2021	4.800	4.800	4.010	4.400	37,643	-0.38(-7.95%)
Dec 02, 2021	4.570	4.850	4.440	4.780	23,417	+0.28(+6.22%)
Dec 01, 2021	4.730	4.810	4.500	4.500	20,230	-0.20(-4.15%)
Nov 30, 2021	4.810	5.000	4.600	4.695	31,638	-0.21(-4.18%)
Nov 29, 2021	5.160	5.280	4.800	4.900	15,183	-0.25(-4.85%)
Nov 26, 2021	5.060	5.186	4.850	5.150	50,182	+0.05(+0.98%)
Nov 24, 2021	5.200	5.320	5.020	5.100	16,916	-0.22(-4.14%)
Nov 23, 2021	5.080	5.330	5.050	5.320	55,852	+0.18(+3.50%)
Nov 22, 2021	5.500	5.500	5.050	5.140	64,712	-0.27(-4.99%)
Nov 19, 2021	5.840	6.200	5.229	5.410	293,701	-0.21(-3.74%)
Nov 18, 2021	5.850	5.760	5.620	5.620	29,043	-0.24(-4.10%)
Nov 17, 2021	5.890	6.222	5.825	5.860	92,808	-0.09(-1.51%)
Nov 16, 2021	5.810	5.990	5.750	5.950	26,362	+0.14(+2.41%)
Nov 15, 2021	5.850	5.960	5.808	5.810	4,700	-0.06(-1.02%)
Nov 12, 2021	5.820	5.990	5.780	5.870	11,952	+0.05(+0.86%)
Nov 11, 2021	6.070	6.070	5.780	5.820	27,037	-0.13(-2.18%)
Nov 10, 2021	6.050			5.950	36,543	-0.13(-2.14%)
Nov 09, 2021	6.110	6.180	6.000	6.080	24,160	-0.13(-2.09%)
Nov 08, 2021	6.060	6.300	6.060	6.210	78,872	+0.14(+2.31%)
Nov 05, 2021	6.210	6.300	6.060	6.070	51,544	-0.19(-3.04%)
Nov 04, 2021	6.200	6.310	6.070	6.260	60,888	+0.06(+0.97%)
Nov 03, 2021	6.180	6.335	6.060	6.200	96,470	+0.05(+0.81%)
Nov 02, 2021	6.050	6.300	5.980	6.150	76,937	+0.10(+1.65%)
Nov 01, 2021	6.080	6.170	6.020	6.050	26,205	+0.04(+0.67%)
Oct 29, 2021	6.025	6.170	5.989	6.010	13,666	-0.07(-1.15%)
Oct 28, 2021	6.170	6.220	5.960	6.080	42,992	-0.13(-2.09%)
Oct 27, 2021	6.080	6.570	6.000	6.210	385,240	+0.18(+2.99%)
Oct 26, 2021	6.090			6.030	163,253	-0.29(-4.59%)
Oct 25, 2021	5.680	6.500	5.662	6.320	466,250	+0.66(+11.66%)
Oct 22, 2021	6.010	6.012	5.620	5.660	148,814	-0.39(-6.45%)
Oct 21, 2021	6.170	6.200	5.930	6.050	65,741	-0.11(-1.72%)
Oct 20, 2021	5.990	6.270	5.900	6.156	137,879	+0.12(+1.92%)
Oct 19, 2021	5.990	6.140	5.900	6.040	49,203	+0.04(+0.67%)
Oct 18, 2021	5.980	6.110	5.920	6.000	47,942	-0.01(-0.17%)
Oct 15, 2021	6.040	6.180	5.910	6.010	123,519	-0.11(-1.80%)
Oct 14, 2021	6.030	6.120	5.850	6.120	119,276	+0.11(+1.83%)
Oct 13, 2021	6.130	6.210	5.880	6.010	183,166	-0.19(-3.06%)
Oct 12, 2021	6.700	7.490	6.130	6.200	1,272,801	-0.42(-6.27%)
Oct 11, 2021	6.240	7.870	6.241	6.615	848,785	+0.17(+2.72%)
Oct 08, 2021	6.570	6.799	6.191	6.440	54,537	-0.15(-2.28%)
Oct 07, 2021	6.350	6.690	6.190	6.590	175,323	+0.32(+5.10%)
Oct 06, 2021	6.200	6.350	6.100	6.270	85,561	+0.07(+1.13%)
Oct 05, 2021	6.200	6.500	6.122	6.200	165,208	+0.08(+1.24%)
Oct 04, 2021	6.140	6.380	6.095	6.124	16,222	-0.06(-0.91%)
Oct 01, 2021	6.290	6.440	6.170	6.180	9,419	-0.11(-1.75%)
Sep 30, 2021	6.320	6.450	6.100	6.290	29,291	+0.00(+0.00%)
Sep 29, 2021	6.590	6.590	6.280	6.290	21,206	-0.21(-3.23%)
Sep 28, 2021	6.400	6.600	6.240	6.500	82,437	+0.08(+1.25%)
Sep 27, 2021	6.230	6.590	6.151	6.420	99,427	+0.22(+3.55%)
Sep 24, 2021	6.080	6.480	6.003	6.200	123,644	+0.08(+1.31%)
Sep 23, 2021	6.400	6.700	5.850	6.120	279,734	-0.26(-4.08%)
Sep 22, 2021	6.330	6.800	6.210	6.380	250,380	+0.05(+0.79%)
Sep 21, 2021	6.220	6.550	6.160	6.330	39,888	+0.26(+4.28%)
Sep 20, 2021	6.470	6.470	5.950	6.070	79,751	-0.49(-7.47%)
Sep 17, 2021	6.650	6.650	6.210	6.560	20,457	-0.10(-1.50%)
Sep 16, 2021	6.140	7.190	6.004	6.660	442,579	+0.53(+8.65%)
Sep 15, 2021	6.150	6.180	5.902	6.130	35,318	-0.06(-0.97%)
Sep 14, 2021	6.460	6.501	6.130	6.190	152,545	-0.30(-4.62%)
Sep 13, 2021	6.370	6.560	6.210	6.490	27,317	+0.12(+1.88%)
Sep 10, 2021	6.850	7.410	6.300	6.370	1,123,690	-0.50(-7.28%)
Sep 09, 2021	7.270	7.440	6.600	6.870	214,691	-0.25(-3.51%)
Sep 08, 2021	7.180	7.390	7.100	7.120	54,985	-0.17(-2.33%)
Sep 07, 2021	7.220	7.611	7.070	7.290	47,960	+0.09(+1.25%)
Sep 03, 2021	7.165	7.274	7.010	7.200	20,385	+0.00(+0.07%)
Sep 02, 2021	7.070	7.260	6.960	7.195	48,154	-0.01(-0.21%)
Sep 01, 2021	7.209	7.467	7.000	7.210	100,409	+0.01(+0.14%)
Aug 31, 2021	6.850	7.530	6.710	7.200	155,846	+0.35(+5.11%)
Aug 30, 2021	6.930	6.990	6.670	6.850	42,336	-0.18(-2.56%)
Aug 27, 2021	6.597	7.150	6.580	7.030	105,457	+0.34(+5.08%)
Aug 26, 2021	7.040	7.242	6.450	6.690	62,589	-0.44(-6.17%)
Aug 25, 2021	6.260	7.160	6.080	7.130	286,054	+0.87(+13.90%)
Aug 24, 2021	6.080	6.440	5.920	6.260	165,675	+0.27(+4.51%)
Aug 23, 2021	5.870	6.150	5.820	5.990	132,123	+0.24(+4.17%)
Aug 20, 2021	5.650	5.890	5.650	5.750	32,999	+0.02(+0.35%)
Aug 19, 2021	5.650	6.260	5.530	5.730	339,850	+0.00(+0.00%)
Aug 18, 2021	5.610	5.790	5.610	5.730	59,417	+0.09(+1.60%)
Aug 17, 2021	5.850	6.070	5.640	5.640	191,412	-0.16(-2.76%)
Aug 16, 2021	6.790	6.890	5.744	5.800	326,186	-1.09(-15.82%)
Aug 13, 2021	6.850	6.940	6.550	6.890	31,031	+0.06(+0.88%)
Aug 12, 2021	7.060	7.320	6.680	6.830	167,019	-0.59(-7.95%)
Aug 11, 2021	7.620	7.800	7.000	7.420	315,777	+0.02(+0.27%)
Aug 10, 2021	6.830	7.440	6.820	7.400	193,164	+0.72(+10.78%)
Aug 09, 2021	6.570	6.730	6.570	6.680	47,212	+0.21(+3.25%)
Aug 06, 2021	6.470	6.620	6.170	6.470	72,247	-0.01(-0.15%)
Aug 05, 2021	6.320	6.520	6.320	6.480	41,377	+0.24(+3.85%)
Aug 04, 2021	6.380	6.740	6.160	6.240	138,326	-0.18(-2.80%)
Aug 03, 2021	6.190	6.473	5.910	6.420	98,559	+0.26(+4.22%)
Aug 02, 2021	6.100	6.260	6.000	6.160	168,983	+0.06(+0.98%)
Jul 30, 2021	6.020	6.310	5.800	6.100	330,167	-0.03(-0.49%)
Jul 29, 2021	6.170	6.420	6.050	6.130	141,483	-0.17(-2.70%)
Jul 28, 2021	5.920	6.890	5.920	6.300	643,491	+0.42(+7.14%)
Jul 27, 2021	5.960	6.250	5.530	5.880	286,441	+0.29(+5.19%)
Jul 26, 2021	5.850	6.100	5.550	5.590	179,475	-0.26(-4.44%)
Jul 23, 2021	5.750	6.180	5.600	5.850	292,348	-1.81(-23.63%)
Jul 22, 2021	7.900	7.940	7.650	7.660	54,271	-0.25(-3.16%)
Jul 21, 2021	7.810	8.140	7.700	7.910	239,118	+0.11(+1.41%)
Jul 20, 2021	7.630	7.840	7.630	7.800	68,286	+0.22(+2.90%)
Jul 19, 2021	7.580	7.790	7.370	7.580	78,664	-0.03(-0.39%)
Jul 16, 2021	7.990	8.070	7.530	7.610	102,382	-0.28(-3.55%)
Jul 15, 2021	8.090	8.560	7.770	7.890	504,482	-0.30(-3.66%)
Jul 14, 2021	8.500	10.30	8.130	8.190	1,664,579	-0.26(-3.08%)
Jul 13, 2021	8.420	8.590	8.170	8.450	174,556	+0.02(+0.24%)
Jul 12, 2021	8.420	8.930	8.260	8.430	444,026	-0.10(-1.17%)
Jul 09, 2021	8.540	9.170	8.200	8.530	690,476	+0.13(+1.55%)
Jul 08, 2021	7.450	8.650	7.300	8.400	717,047	+0.71(+9.23%)
Jul 07, 2021	7.940	8.390	7.610	7.690	219,557	-0.24(-3.03%)
Jul 06, 2021	8.000	8.187	7.716	7.930	240,793	-0.17(-2.10%)
Jul 02, 2021	8.370	8.500	8.050	8.100	122,884	-0.40(-4.71%)
Jul 01, 2021	8.650	8.840	8.307	8.500	162,784	-0.15(-1.73%)
Jun 30, 2021	8.470	9.280	8.420	8.650	686,985	+0.04(+0.46%)
Jun 29, 2021	8.220	8.740	8.220	8.610	405,602	+0.24(+2.87%)
Jun 28, 2021	8.510	8.590	8.200	8.370	180,479	-0.09(-1.06%)
Jun 25, 2021	8.620	8.910	8.430	8.460	379,026	-0.09(-1.05%)
Jun 24, 2021	8.500	9.050	8.359	8.550	788,631	+0.21(+2.52%)
Jun 23, 2021	8.120	8.760	8.040	8.340	430,997	+0.19(+2.33%)
Jun 22, 2021	8.010	8.250	7.810	8.150	478,315	+0.16(+2.00%)
Jun 21, 2021	7.760	8.450	7.760	7.990	662,948	-0.14(-1.72%)
Jun 18, 2021	7.180	9.660	7.130	8.130	7,277,891	+0.83(+11.37%)
Jun 17, 2021	7.490	7.630	7.060	7.300	128,056	-0.26(-3.44%)
Jun 16, 2021	7.430	7.890	7.370	7.560	187,278	-0.11(-1.43%)
Jun 15, 2021	8.070	8.460	7.570	7.670	531,955	-0.88(-10.29%)
Jun 14, 2021	7.390	12.50	7.281	8.550	7,171,978	+1.11(+14.92%)
Jun 11, 2021	7.460	7.570	7.320	7.440	154,517	-0.05(-0.67%)
Jun 10, 2021	7.410	7.910	7.280	7.490	270,026	-0.01(-0.13%)
Jun 09, 2021	7.730	7.905	7.145	7.500	457,892	-0.23(-2.98%)
Jun 08, 2021	7.360	8.940	7.360	7.730	1,963,378	+0.43(+5.89%)
Jun 07, 2021	7.060	7.360	7.050	7.300	133,729	+0.29(+4.14%)
Jun 04, 2021	7.300	7.345	7.000	7.010	193,622	-0.19(-2.64%)
Jun 03, 2021	6.900	7.420	6.760	7.200	490,731	+0.25(+3.60%)
Jun 02, 2021	6.790	7.170	6.790	6.950	256,483	+0.19(+2.81%)
Jun 01, 2021	7.250	7.250	6.760	6.760	133,650	-0.31(-4.38%)
May 28, 2021	7.000	7.200	6.820	7.070	453,673	+0.06(+0.86%)
May 27, 2021	7.000	7.520	6.820	7.010	241,186	-0.12(-1.68%)
May 26, 2021	6.790	7.350	6.790	7.130	341,132	+0.31(+4.55%)
May 25, 2021	7.050	7.400	6.740	6.820	334,857	-0.04(-0.58%)
May 24, 2021	7.470	7.600	6.300	6.860	792,701	-0.84(-10.97%)
May 21, 2021	6.950	9.900	6.950	7.705	6,681,807	+0.99(+14.66%)
May 20, 2021	6.480	6.850	6.340	6.720	100,502	+0.28(+4.35%)
May 19, 2021	6.690	6.800	6.270	6.440	69,017	-0.46(-6.67%)
May 18, 2021	6.770	6.990	6.710	6.900	57,407	+0.01(+0.15%)
May 17, 2021	6.330	6.990	6.030	6.890	212,811	+0.50(+7.82%)
May 14, 2021	5.740	6.510	5.730	6.390	188,484	+0.62(+10.75%)
May 13, 2021	6.040	6.070	5.620	5.770	59,593	-0.20(-3.35%)
May 12, 2021	6.120	6.380	5.850	5.970	126,917	-0.23(-3.71%)
May 11, 2021	5.900	6.740	5.811	6.200	155,631	-0.01(-0.16%)
May 10, 2021	6.890	6.955	6.101	6.210	90,034	-0.67(-9.74%)
May 07, 2021	7.010	7.620	6.880	6.880	313,587	-0.06(-0.86%)
May 06, 2021	7.830	8.030	6.800	6.940	214,120	-1.05(-13.14%)
May 05, 2021	8.150	8.780	7.820	7.990	502,877	+0.03(+0.38%)
May 04, 2021	8.140	8.340	7.800	7.960	122,573	-0.45(-5.35%)