Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.350	8.480	7.920	8.170	190,600	+0.00(+0.00%)
Apr 29, 2021	7.900	9.280	7.710	8.170	1,601,534	+0.34(+4.34%)
Apr 28, 2021	7.800	8.260	7.700	7.830	266,336	-0.16(-2.00%)
Apr 27, 2021	7.840	8.770	7.470	7.990	2,683,995	+0.07(+0.88%)
Apr 26, 2021	7.330	8.790	7.330	7.920	792,590	+0.42(+5.60%)
Apr 23, 2021	7.030	7.613	6.880	7.500	179,500	+0.54(+7.76%)
Apr 22, 2021	7.060	7.220	6.710	6.960	101,001	-0.12(-1.69%)
Apr 21, 2021	6.900	7.420	6.750	7.080	127,557	+0.12(+1.72%)
Apr 20, 2021	7.170	7.500	6.820	6.960	151,585	-0.41(-5.56%)
Apr 19, 2021	7.720	8.370	7.200	7.370	678,097	-0.34(-4.41%)
Apr 16, 2021	8.780	9.050	7.650	7.710	689,500	-1.59(-17.10%)
Apr 15, 2021	8.550	11.21	8.350	9.300	5,581,305	+0.91(+10.85%)
Apr 14, 2021	8.810	9.010	8.310	8.390	246,315	-0.50(-5.62%)
Apr 13, 2021	8.940	9.270	8.620	8.890	159,488	+0.00(+0.00%)
Apr 12, 2021	9.110	9.250	8.370	8.890	218,288	-0.41(-4.41%)
Apr 09, 2021	9.450	9.640	8.900	9.300	186,700	-0.40(-4.12%)
Apr 08, 2021	9.770	11.27	9.110	9.700	1,903,888	+0.01(+0.10%)
Apr 07, 2021	9.650	9.900	9.350	9.690	331,273	-0.14(-1.42%)
Apr 06, 2021	10.33	11.44	9.590	9.830	924,363	-0.12(-1.21%)
Apr 05, 2021	10.17	10.38	9.350	9.950	644,477	-0.37(-3.59%)
Apr 01, 2021	12.22	12.60	10.00	10.32	2,322,200	-2.18(-17.44%)
Mar 31, 2021	8.560	15.95	8.200	12.50	75,126,088	+4.23(+51.15%)
Mar 30, 2021	10.20	10.30	8.120	8.270	952,493	-1.65(-16.63%)
Mar 29, 2021	10.34	12.30	9.300	9.920	4,521,255	-2.74(-21.64%)
Mar 26, 2021	8.610	21.00	8.500	12.66	85,653,904	+7.91(+166.53%)
Mar 25, 2021	5.290	5.320	4.480	4.750	94,747	-0.61(-11.38%)
Mar 24, 2021	5.320	5.650	5.200	5.360	61,629	+0.08(+1.52%)
Mar 23, 2021	5.610	5.760	5.270	5.280	55,195	-0.51(-8.81%)
Mar 22, 2021	5.730	6.100	5.570	5.790	136,421	-0.15(-2.53%)
Mar 19, 2021	5.060	6.480	5.050	5.940	815,300	+0.66(+12.50%)
Mar 18, 2021	4.990	5.540	4.902	5.280	268,990	+0.29(+5.81%)
Mar 17, 2021	5.010	5.080	4.810	4.990	42,948	+0.13(+2.67%)
Mar 16, 2021	5.110	5.230	4.800	4.860	63,537	-0.23(-4.52%)
Mar 15, 2021	5.140	5.220	4.860	5.090	79,474	-0.03(-0.59%)
Mar 12, 2021	4.900	5.430	4.880	5.120	229,500	+0.11(+2.20%)
Mar 11, 2021	4.650	5.020	4.650	5.010	57,262	+0.43(+9.39%)
Mar 10, 2021	4.710	4.780	4.510	4.580	29,436	-0.06(-1.29%)
Mar 09, 2021	4.390	4.980	4.230	4.640	122,890	+0.34(+7.91%)
Mar 08, 2021	4.170	4.490	4.170	4.300	29,107	+0.15(+3.61%)
Mar 05, 2021	4.200	4.240	3.888	4.150	50,900	+0.17(+4.27%)
Mar 04, 2021	5.170	5.210	3.960	3.980	149,392	-1.16(-22.57%)
Mar 03, 2021	5.130	5.240	5.030	5.140	24,118	+0.01(+0.19%)
Mar 02, 2021	5.350	5.410	5.130	5.130	24,336	-0.04(-0.77%)
Mar 01, 2021	5.240	5.480	5.000	5.170	159,375	-0.12(-2.27%)
Feb 26, 2021	5.210	6.150	5.100	5.290	619,400	+0.11(+2.12%)
Feb 25, 2021	5.340	5.450	5.020	5.180	116,181	-0.29(-5.30%)
Feb 24, 2021	4.960	5.630	4.960	5.470	210,821	+0.52(+10.51%)
Feb 23, 2021	5.970	6.130	4.680	4.950	232,012	-1.18(-19.25%)
Feb 22, 2021	6.360	6.710	6.000	6.130	410,655	-0.23(-3.62%)
Feb 19, 2021	6.590	6.930	6.270	6.360	103,000	-0.49(-7.15%)
Feb 18, 2021	6.830	7.370	6.380	6.850	381,637	+0.07(+1.03%)
Feb 17, 2021	7.060	7.500	6.700	6.780	333,293	-0.28(-3.97%)
Feb 16, 2021	6.880	7.380	6.850	7.060	187,081	-0.47(-6.24%)
Feb 12, 2021	7.160	9.500	6.800	7.530	5,758,100	+1.28(+20.48%)
Feb 11, 2021	6.080	6.690	5.950	6.250	250,793	+0.30(+5.04%)
Feb 10, 2021	6.180	6.370	5.700	5.950	262,576	-0.18(-2.94%)
Feb 09, 2021	6.520	6.840	6.100	6.130	163,022	-0.45(-6.84%)
Feb 08, 2021	7.350	7.490	6.500	6.580	406,825	-0.97(-12.85%)
Feb 05, 2021	8.180	8.880	6.700	7.550	1,658,100	-1.05(-12.21%)
Feb 04, 2021	6.420	9.490	6.380	8.600	6,336,458	+2.24(+35.22%)
Feb 03, 2021	6.000	6.500	5.960	6.360	59,535	+0.41(+6.89%)
Feb 02, 2021	6.100	6.290	5.030	5.950	357,699	-0.21(-3.41%)
Feb 01, 2021	5.820	6.500	5.610	6.160	330,387	+0.02(+0.33%)
Jan 29, 2021	5.110	9.340	4.850	6.140	5,152,300	+1.64(+36.44%)
Jan 28, 2021	4.530	5.117	4.400	4.500	247,729	-0.13(-2.81%)
Jan 27, 2021	4.460	4.820	4.250	4.630	167,698	+0.10(+2.21%)
Jan 26, 2021	4.500	4.680	4.500	4.530	32,265	+0.05(+1.12%)
Jan 25, 2021	4.620	4.790	4.400	4.480	68,401	-0.16(-3.45%)
Jan 22, 2021	4.470	4.730	4.450	4.640	57,700	+0.20(+4.50%)
Jan 21, 2021	4.450	4.590	4.410	4.440	28,783	-0.05(-1.11%)
Jan 20, 2021	4.790	5.630	4.380	4.490	687,508	-0.14(-3.02%)
Jan 19, 2021	4.620	4.750	4.510	4.630	67,717	+0.18(+4.04%)
Jan 15, 2021	4.530	4.830	4.380	4.450	230,200	+0.18(+4.22%)
Jan 14, 2021	4.270	4.701	4.250	4.270	96,615	+0.03(+0.71%)
Jan 13, 2021	4.150	4.500	4.054	4.240	131,482	+0.23(+5.74%)
Jan 12, 2021	4.200	4.390	3.980	4.010	68,086	-0.18(-4.30%)
Jan 11, 2021	4.290	4.450	4.140	4.190	35,053	-0.10(-2.33%)
Jan 08, 2021	4.250	4.470	4.121	4.290	158,700	+0.12(+2.88%)
Jan 07, 2021	3.970	4.540	3.970	4.170	412,368	+0.27(+6.92%)
Jan 06, 2021	3.860	3.970	3.860	3.900	26,599	+0.06(+1.56%)
Jan 05, 2021	3.920	3.980	3.810	3.840	61,199	-0.07(-1.79%)
Jan 04, 2021	3.890	4.010	3.870	3.910	40,641	-0.02(-0.51%)
Dec 31, 2020		3.930	3.930	3.930	204,000	-0.06(-1.50%)
Dec 30, 2020	4.180	4.300	3.860	3.990	204,000	-0.58(-12.69%)
Dec 29, 2020	4.480	6.370	3.960	4.570	2,451,313	+0.74(+19.32%)
Dec 28, 2020	3.800	5.150	3.700	3.830	662,970	+0.05(+1.40%)
Dec 24, 2020	3.820	3.850	3.750	3.777	13,400	+0.03(+0.73%)
Dec 23, 2020	3.740	3.840	3.710	3.750	22,057	+0.07(+1.90%)
Dec 22, 2020	3.890	3.990	3.660	3.680	28,015	-0.22(-5.64%)
Dec 21, 2020	3.980	4.130	3.890	3.900	47,011	-0.17(-4.18%)
Dec 18, 2020	4.020	4.090	3.940	4.070	23,700	+0.03(+0.74%)
Dec 17, 2020	3.990	4.210	3.945	4.040	77,268	+0.02(+0.50%)
Dec 16, 2020	4.040	4.110	3.860	4.020	12,270	-0.02(-0.50%)
Dec 15, 2020	4.030	4.090	3.950	4.040	14,981	+0.01(+0.25%)
Dec 14, 2020	4.070	4.090	3.930	4.030	29,707	-0.07(-1.71%)
Dec 11, 2020	4.090	4.135	3.980	4.100	11,500	-0.07(-1.68%)
Dec 10, 2020	4.020	4.270	3.910	4.170	107,203	+0.15(+3.73%)
Dec 09, 2020	4.010	4.130	3.840	4.020	99,619	-0.17(-4.06%)
Dec 08, 2020	4.350	4.350	4.170	4.190	29,220	-0.11(-2.56%)
Dec 07, 2020	4.170	4.337	4.130	4.300	31,292	+0.12(+2.87%)
Dec 04, 2020	4.280	4.470	4.170	4.180	43,800	-0.16(-3.69%)
Dec 03, 2020	4.120	4.410	4.100	4.340	70,710	+0.22(+5.34%)
Dec 02, 2020	4.260	4.330	4.060	4.120	86,250	-0.22(-5.07%)
Dec 01, 2020	4.360	4.640	4.290	4.340	74,539	-0.09(-2.03%)
Nov 30, 2020	4.400	4.690	4.200	4.430	83,311	+0.06(+1.49%)
Nov 27, 2020	4.650	4.704	4.280	4.365	85,900	-0.42(-8.68%)
Nov 25, 2020	4.660	5.280	4.300	4.780	436,500	+0.31(+6.94%)
Nov 24, 2020	4.260	4.660	4.260	4.470	118,633	+0.13(+3.00%)
Nov 23, 2020	4.300	4.380	4.260	4.340	25,244	+0.01(+0.23%)
Nov 20, 2020	4.400	4.400	4.198	4.330	31,500	-0.07(-1.59%)
Nov 19, 2020	4.480	4.590	4.190	4.400	115,868	+0.00(+0.00%)
Nov 18, 2020	4.140	4.750	4.140	4.400	257,625	+0.25(+6.06%)
Nov 17, 2020	4.280	4.400	4.120	4.149	17,377	-0.13(-3.07%)
Nov 16, 2020	4.571	4.571	4.254	4.280	27,103	-0.09(-2.06%)
Nov 13, 2020	4.410	4.440	4.050	4.370	82,400	+0.08(+1.86%)
Nov 12, 2020	3.870	4.600	3.870	4.290	276,236	+0.42(+10.85%)
Nov 11, 2020	3.820	3.960	3.770	3.870	17,947	-0.03(-0.77%)
Nov 10, 2020	3.970	4.000	3.730	3.900	37,014	-0.01(-0.26%)
Nov 09, 2020	4.080	4.090	3.770	3.910	65,888	-0.27(-6.46%)
Nov 06, 2020	3.830	4.340	3.830	4.180	94,500	+0.28(+7.18%)
Nov 05, 2020	3.850	4.030	3.820	3.900	51,301	+0.10(+2.63%)
Nov 04, 2020	3.910	4.100	3.800	3.800	21,165	-0.10(-2.56%)
Nov 03, 2020	4.090	4.090	3.880	3.900	22,269	+0.10(+2.63%)
Nov 02, 2020	4.070	4.070	3.800	3.800	18,045	+0.00(+0.00%)
Oct 30, 2020	4.110	4.408	3.800	3.800	45,000	-0.30(-7.32%)
Oct 29, 2020	4.110	4.350	4.100	4.100	31,805	+0.00(+0.00%)
Oct 28, 2020	4.260	4.300	4.100	4.100	26,710	-0.19(-4.43%)
Oct 27, 2020	4.350	4.450	4.210	4.290	31,412	-0.09(-2.05%)
Oct 26, 2020	4.600	4.920	4.330	4.380	72,036	-0.15(-3.31%)
Oct 23, 2020	4.320	5.100	4.293	4.530	389,000	+0.21(+4.86%)
Oct 22, 2020	4.700	4.840	4.300	4.320	103,879	-0.40(-8.47%)
Oct 21, 2020	4.600	4.760	4.510	4.720	49,436	-0.09(-1.87%)
Oct 20, 2020	4.870	4.950	4.670	4.810	38,334	-0.04(-0.82%)
Oct 19, 2020	4.830	5.190	4.600	4.850	175,673	+0.01(+0.21%)
Oct 16, 2020	4.410	4.950	4.320	4.840	227,300	+0.29(+6.37%)
Oct 15, 2020	4.180	4.590	4.180	4.550	151,659	+0.17(+3.88%)
Oct 14, 2020	4.590	4.590	4.160	4.380	276,902	-0.34(-7.20%)
Oct 13, 2020	4.800	5.840	4.560	4.720	2,105,328	-2.15(-31.30%)
Oct 12, 2020	3.390	7.770	3.390	6.870	14,169,178	+3.67(+114.69%)
Oct 09, 2020	3.270	3.300	3.200	3.200	5,100	+0.01(+0.31%)
Oct 08, 2020	3.280	3.380	3.190	3.190	32,312	-0.07(-2.15%)
Oct 07, 2020	3.500	3.500	3.240	3.260	9,400	-0.13(-3.83%)
Oct 06, 2020	3.475	3.640	3.357	3.390	14,712	-0.08(-2.31%)
Oct 05, 2020	3.320	3.567	3.320	3.470	17,378	+0.08(+2.36%)
Oct 02, 2020	3.450	3.720	3.390	3.390	47,000	-0.12(-3.42%)
Oct 01, 2020	3.790	3.890	3.450	3.510	50,776	-0.17(-4.62%)
Sep 30, 2020	3.440	3.750	3.200	3.680	130,716	+0.41(+12.54%)
Sep 29, 2020	3.200	3.430	2.970	3.270	130,819	+0.11(+3.48%)
Sep 28, 2020	3.070	3.480	2.920	3.160	309,249	+0.27(+9.34%)
Sep 25, 2020	2.750	2.980	2.710	2.890	44,300	+0.21(+7.84%)
Sep 24, 2020	2.790	2.810	2.520	2.680	34,837	-0.19(-6.62%)
Sep 23, 2020	2.930	3.250	2.800	2.870	23,996	-0.13(-4.33%)
Sep 22, 2020	3.220	3.220	2.850	3.000	61,221	-0.09(-2.91%)
Sep 21, 2020	3.270	3.356	3.030	3.090	26,793	-0.21(-6.36%)
Sep 18, 2020	3.240	3.480	3.210	3.300	25,200	+0.01(+0.30%)
Sep 17, 2020	3.190	3.300	3.140	3.290	21,112	+0.05(+1.54%)
Sep 16, 2020	3.260	3.370	3.030	3.240	19,762	-0.03(-0.92%)
Sep 15, 2020	3.260	3.490	3.220	3.270	34,705	+0.04(+1.24%)
Sep 14, 2020	3.220	3.710	3.120	3.230	87,699	-0.02(-0.62%)
Sep 11, 2020	3.520	3.540	3.170	3.250	86,400	-0.30(-8.45%)
Sep 10, 2020	3.360	3.820	3.310	3.550	178,868	+0.27(+8.23%)
Sep 09, 2020	3.600	3.720	3.240	3.280	51,257	-0.29(-8.12%)
Sep 08, 2020	3.810	4.010	3.570	3.570	11,027	-0.28(-7.27%)
Sep 04, 2020	4.060	4.060	3.800	3.850	58,900	-0.24(-5.87%)
Sep 03, 2020	4.270	4.330	3.830	4.090	76,415	-0.24(-5.54%)
Sep 02, 2020	4.430	4.450	4.180	4.330	17,758	-0.13(-2.91%)
Sep 01, 2020	4.280	4.740	4.120	4.460	108,944	+0.11(+2.53%)
Aug 31, 2020	4.400	4.580	4.300	4.350	27,742	-0.09(-2.03%)
Aug 28, 2020	4.210	4.990	4.200	4.440	181,500	+0.18(+4.23%)
Aug 27, 2020	4.550	4.630	4.210	4.260	101,882	-0.38(-8.19%)
Aug 26, 2020	4.730	4.820	4.636	4.640	15,270	-0.17(-3.53%)
Aug 25, 2020	4.550	4.900	4.530	4.810	114,408	+0.27(+5.95%)
Aug 24, 2020	5.080	5.340	4.400	4.540	155,110	-0.61(-11.84%)
Aug 21, 2020	5.510	5.720	5.150	5.150	83,900	-0.36(-6.53%)
Aug 20, 2020	5.450	5.960	5.410	5.510	203,626	-0.11(-1.96%)
Aug 19, 2020	5.250	6.770	5.250	5.620	1,029,896	+0.47(+9.13%)
Aug 18, 2020	5.050	6.000	5.010	5.150	361,654	+0.03(+0.59%)
Aug 17, 2020	5.330	5.430	5.020	5.120	74,681	-0.27(-5.01%)
Aug 14, 2020	5.300	5.450	5.300	5.390	17,800	+0.11(+2.08%)
Aug 13, 2020	5.400	5.540	5.270	5.280	22,128	-0.24(-4.35%)
Aug 12, 2020	5.470	5.690	5.370	5.520	88,838	+0.08(+1.47%)
Aug 11, 2020	5.670	5.900	5.420	5.440	82,255	-0.34(-5.88%)
Aug 10, 2020	5.710	5.930	5.700	5.780	108,420	+0.07(+1.23%)
Aug 07, 2020	5.770	5.970	5.640	5.710	48,400	-0.07(-1.21%)
Aug 06, 2020	5.510	6.030	5.500	5.780	181,917	-0.17(-2.86%)
Aug 05, 2020	5.410	6.200	5.410	5.950	232,827	+0.54(+9.98%)
Aug 04, 2020	5.310	5.730	5.310	5.410	282,500	+0.10(+1.88%)
Aug 03, 2020	5.410	6.090	5.220	5.310	210,347	-0.04(-0.75%)
Jul 31, 2020	5.850	5.850	5.330	5.350	64,600	-0.70(-11.57%)
Jul 30, 2020	5.530	6.490	5.320	6.050	331,194	+0.43(+7.65%)
Jul 29, 2020	5.660	5.790	5.340	5.620	41,935	+0.01(+0.18%)
Jul 28, 2020	5.480	5.650	5.310	5.610	187,799	+0.10(+1.81%)
Jul 27, 2020	5.380	5.750	5.360	5.510	413,390	+0.11(+2.04%)
Jul 24, 2020	5.590	5.740	5.370	5.400	19,300	-0.28(-4.93%)
Jul 23, 2020	5.680	5.835	5.500	5.680	95,862	-0.10(-1.73%)
Jul 22, 2020	5.990	5.990	5.510	5.780	110,611	-0.12(-2.03%)
Jul 21, 2020	5.410	6.180	5.310	5.900	207,296	+0.42(+7.66%)
Jul 20, 2020	5.660	5.730	5.260	5.480	93,782	-0.28(-4.86%)
Jul 17, 2020	6.010	6.050	5.550	5.760	115,600	-0.14(-2.37%)
Jul 16, 2020	5.530	6.640	5.530	5.900	288,656	+0.33(+5.92%)
Jul 15, 2020	5.400	5.800	5.400	5.570	75,294	+0.19(+3.53%)
Jul 14, 2020	6.000	6.140	5.360	5.380	291,494	-0.71(-11.66%)
Jul 13, 2020	6.370	6.660	5.900	6.090	519,369	-1.09(-15.18%)
Jul 10, 2020	7.640	9.240	6.250	7.180	20,649,400	+2.18(+43.60%)
Jul 09, 2020	4.370	5.180	4.260	5.000	1,319,569	+0.52(+11.61%)
Jul 08, 2020	4.450	4.660	4.310	4.480	53,177	+0.02(+0.45%)
Jul 07, 2020	4.750	4.780	4.260	4.460	50,124	-0.32(-6.69%)
Jul 06, 2020	4.900	5.600	4.440	4.780	214,413	-0.12(-2.45%)
Jul 02, 2020	4.410	5.320	4.410	4.900	150,900	+0.37(+8.17%)
Jul 01, 2020	4.270	4.910	4.140	4.530	160,017	+0.14(+3.19%)
Jun 30, 2020	4.200	4.480	4.180	4.390	58,410	+0.19(+4.52%)
Jun 29, 2020	4.520	4.550	4.120	4.200	75,686	-0.40(-8.70%)
Jun 26, 2020	4.870	5.083	4.580	4.600	166,000	-0.42(-8.37%)
Jun 25, 2020	5.010	5.330	4.840	5.020	129,682	-0.19(-3.65%)
Jun 24, 2020	5.200	6.080	5.050	5.210	466,705	+0.06(+1.17%)
Jun 23, 2020	5.420	5.460	5.010	5.150	231,439	-0.46(-8.20%)
Jun 22, 2020	5.620	5.900	5.300	5.610	199,653	-0.41(-6.81%)
Jun 19, 2020	6.060	6.308	5.800	6.020	274,100	-0.36(-5.64%)
Jun 18, 2020	5.920	7.360	5.800	6.380	391,176	+0.00(+0.00%)
Jun 17, 2020	6.250	6.890	5.780	6.380	696,728	-1.22(-16.05%)
Jun 16, 2020	5.000	8.700	4.650	7.600	8,197,158	+2.86(+60.34%)
Jun 15, 2020	4.890	5.100	4.360	4.740	537,405	-0.70(-12.87%)
Jun 12, 2020	5.300	6.980	4.530	5.440	2,184,800	-1.71(-23.92%)
Jun 11, 2020	10.80	15.39	6.010	7.150	64,987,236	+4.93(+222.07%)
Jun 10, 2020	2.110	2.650	2.000	2.220	371,992	+0.09(+4.23%)
Jun 09, 2020	1.980	2.210	1.980	2.130	27,525	+0.13(+6.50%)
Jun 08, 2020	1.980	2.070	1.980	2.000	10,819	+0.00(+0.00%)
Jun 05, 2020	2.020	2.020	1.970	2.000	10,400	+0.02(+1.01%)
Jun 04, 2020	2.120	2.120	1.960	1.980	12,364	+0.02(+1.02%)
Jun 03, 2020	2.060	2.060	1.950	1.960	8,428	-0.06(-2.97%)
Jun 02, 2020	1.960	2.100	1.960	2.020	5,177	+0.02(+1.00%)
Jun 01, 2020	2.050	2.050	1.890	2.000	20,782	-0.05(-2.44%)
May 29, 2020	2.110	2.155	2.050	2.050	13,500	-0.10(-4.43%)
May 28, 2020	2.220	2.422	2.110	2.145	26,420	-0.35(-14.20%)
May 27, 2020	2.500	2.720	2.180	2.500	58,126	+0.09(+3.73%)
May 26, 2020	1.870	2.500	1.820	2.410	377,368	+0.61(+33.89%)
May 22, 2020	1.860	1.970	1.759	1.800	17,200	-0.07(-3.74%)
May 21, 2020	1.794	1.900	1.700	1.870	19,175	+0.05(+2.75%)
May 20, 2020	1.690	2.120	1.570	1.820	119,674	+0.16(+9.64%)
May 19, 2020	1.650	1.730	1.640	1.660	4,178	-0.05(-2.92%)
May 18, 2020	1.610	1.758	1.600	1.710	8,554	+0.10(+6.21%)
May 15, 2020	1.630	1.690	1.610	1.610	8,500	-0.09(-5.29%)
May 14, 2020	1.630	1.735	1.630	1.700	5,777	-0.00(-0.01%)
May 13, 2020	1.870	1.870	1.530	1.700	20,450	-0.04(-2.29%)
May 12, 2020	1.610	1.750	1.600	1.740	27,522	+0.14(+8.75%)
May 11, 2020	1.500	1.600	1.500	1.600	19,126	+0.07(+4.23%)
May 08, 2020	1.500	1.540	1.490	1.535	7,200	+0.03(+2.33%)
May 07, 2020	1.580	1.580	1.500	1.500	4,735	-0.01(-0.99%)
May 06, 2020	1.533	1.533	1.490	1.515	3,733	+0.00(+0.33%)
May 05, 2020	1.610	1.610	1.510	1.510	4,012	-0.01(-0.66%)
May 04, 2020	1.510	1.633	1.510	1.520	4,395	-0.02(-1.30%)