Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.730	1.730	1.590	1.595	4,476	-0.08(-4.89%)
Apr 29, 2020	1.630	1.690	1.610	1.677	12,447	+0.06(+3.52%)
Apr 28, 2020	1.580	1.640	1.580	1.620	2,398	+0.04(+2.47%)
Apr 27, 2020	1.749	1.749	1.570	1.581	6,518	-0.01(-0.88%)
Apr 24, 2020	1.600	1.629	1.580	1.595	4,300	+0.01(+0.68%)
Apr 23, 2020	1.600	1.686	1.520	1.584	3,788	+0.00(+0.27%)
Apr 22, 2020	1.670	1.670	1.580	1.580	4,780	-0.03(-1.86%)
Apr 21, 2020	1.500	1.610	1.500	1.610	3,936	+0.11(+7.33%)
Apr 20, 2020	1.670	1.670	1.500	1.500	9,027	-0.12(-7.41%)
Apr 17, 2020	1.540	1.637	1.520	1.620	5,900	+0.11(+7.28%)
Apr 16, 2020	1.670	1.670	1.510	1.510	6,568	-0.08(-5.03%)
Apr 15, 2020	1.850	1.850	1.430	1.590	29,248	-0.26(-14.05%)
Apr 14, 2020	1.560	1.900	1.510	1.850	92,364	+0.37(+25.42%)
Apr 13, 2020	1.560	1.560	1.465	1.475	6,307	-0.05(-3.35%)
Apr 09, 2020	1.560	1.600	1.420	1.526	21,900	-0.05(-3.40%)
Apr 08, 2020	1.458	1.580	1.458	1.580	866	-0.01(-0.63%)
Apr 07, 2020	1.510	1.590	1.390	1.590	3,315	+0.01(+0.63%)
Apr 06, 2020	1.500	1.610	1.500	1.580	8,054	+0.17(+12.06%)
Apr 03, 2020	1.580	1.580	1.410	1.410	9,500	-0.11(-7.24%)
Apr 02, 2020	1.580	1.580	1.390	1.520	22,500	+0.02(+1.33%)
Apr 01, 2020	1.500	1.600	1.500	1.500	7,927	-0.14(-8.54%)
Mar 31, 2020	1.630	1.920	1.600	1.640	86,232	+0.04(+2.49%)
Mar 30, 2020	1.590	1.682	1.550	1.600	16,038	+0.03(+1.92%)
Mar 27, 2020	1.570	1.610	1.570	1.570	1,300	-0.01(-0.63%)
Mar 26, 2020	1.640	1.680	1.550	1.580	7,695	-0.14(-8.14%)
Mar 25, 2020	1.510	1.800	1.500	1.720	23,672	+0.14(+8.86%)
Mar 24, 2020	1.460	1.600	1.460	1.580	5,865	+0.10(+6.76%)
Mar 23, 2020	1.650	1.720	1.420	1.480	20,601	-0.17(-10.30%)
Mar 20, 2020	1.460	1.790	1.425	1.650	88,900	+0.25(+17.86%)
Mar 19, 2020	1.320	1.800	1.200	1.400	87,445	+0.07(+5.26%)
Mar 18, 2020	1.320	1.400	1.300	1.330	20,520	-0.03(-2.21%)
Mar 17, 2020	1.495	1.495	1.220	1.360	37,624	-0.09(-6.21%)
Mar 16, 2020	1.550	1.690	1.450	1.450	22,345	-0.22(-13.17%)
Mar 13, 2020	1.570	1.970	1.570	1.670	55,500	-0.31(-15.66%)
Mar 12, 2020	1.730	2.250	1.500	1.980	163,183	+0.19(+10.61%)
Mar 11, 2020	1.500	1.860	1.500	1.790	70,498	+0.23(+14.74%)
Mar 10, 2020	1.520	1.850	1.423	1.560	238,072	+0.25(+19.08%)
Mar 09, 2020	2.200	2.390	1.300	1.310	109,690	-1.09(-45.42%)
Mar 06, 2020	2.460	2.583	2.400	2.400	20,300	-0.06(-2.44%)
Mar 05, 2020	2.420	2.790	2.412	2.460	44,301	-0.18(-6.82%)
Mar 04, 2020	2.340	3.000	2.310	2.640	124,420	+0.34(+14.78%)
Mar 03, 2020	2.220	2.330	2.220	2.300	4,259	+0.08(+3.60%)
Mar 02, 2020	2.220	2.380	2.029	2.220	61,871	-0.18(-7.50%)
Feb 28, 2020	2.790	2.882	2.210	2.400	58,100	-0.17(-6.62%)
Feb 27, 2020	3.230	3.230	2.500	2.570	256,949	+0.23(+9.84%)
Feb 26, 2020	2.300	2.950	2.260	2.340	225,435	+0.17(+7.83%)
Feb 25, 2020	2.227	2.295	2.170	2.170	5,584	-0.07(-3.13%)
Feb 24, 2020	2.180	2.240	2.130	2.240	2,166	-0.04(-1.75%)
Feb 21, 2020	2.319	2.400	2.233	2.280	8,900	-0.05(-2.27%)
Feb 20, 2020	2.290	2.373	2.192	2.333	3,752	+0.03(+1.43%)
Feb 19, 2020	2.127	2.600	2.127	2.300	53,526	+0.17(+7.95%)
Feb 18, 2020	2.186	2.210	2.110	2.131	18,565	-0.03(-1.36%)
Feb 14, 2020	2.230	2.230	2.070	2.160	5,400	-0.07(-2.97%)
Feb 13, 2020	2.220	2.378	2.040	2.226	52,029	-0.06(-2.79%)
Feb 12, 2020	2.340	2.650	2.280	2.290	60,242	+0.00(+0.00%)
Feb 11, 2020	2.277	2.384	2.277	2.290	7,683	-0.03(-1.29%)
Feb 10, 2020	2.100	2.470	2.100	2.320	19,709	+0.12(+5.45%)
Feb 07, 2020	2.290	2.370	2.175	2.200	21,300	+0.00(+0.00%)
Feb 06, 2020	2.360	2.680	2.190	2.200	86,631	-0.27(-10.93%)
Feb 05, 2020	1.880	3.470	1.830	2.470	1,235,062	+0.64(+34.97%)
Feb 04, 2020	1.860	1.900	1.820	1.830	5,887	-0.04(-2.06%)
Feb 03, 2020	1.910	1.910	1.779	1.869	7,055	+0.01(+0.46%)
Jan 31, 2020	1.850	1.900	1.722	1.860	14,700	-0.03(-1.59%)
Jan 30, 2020	1.834	1.900	1.720	1.890	34,144	-0.05(-2.58%)
Jan 29, 2020	1.751	1.950	1.751	1.940	3,774	-0.03(-1.52%)
Jan 28, 2020	1.840	2.000	1.840	1.970	16,914	+0.01(+0.51%)
Jan 27, 2020	1.890	1.990	1.840	1.960	4,936	-0.04(-2.00%)
Jan 24, 2020	2.040	2.040	1.951	2.000	18,400	-0.05(-2.44%)
Jan 23, 2020	2.170	2.170	2.000	2.050	14,438	-0.10(-4.65%)
Jan 22, 2020	2.350	2.350	2.130	2.150	41,724	-0.29(-11.89%)
Jan 21, 2020	2.520	2.520	2.300	2.440	9,753	-0.01(-0.41%)
Jan 17, 2020	2.500	2.550	2.320	2.450	18,000	+0.03(+1.24%)
Jan 16, 2020	2.600	2.600	2.406	2.420	8,791	-0.12(-4.73%)
Jan 15, 2020	2.310	2.620	2.310	2.540	54,943	+0.21(+9.02%)
Jan 14, 2020	2.410	2.617	2.312	2.330	93,894	-0.17(-6.80%)
Jan 13, 2020	2.540	2.540	2.300	2.500	48,260	-0.01(-0.40%)
Jan 10, 2020	2.460	2.768	2.314	2.510	92,700	-0.05(-1.95%)
Jan 09, 2020	2.010	2.600	2.000	2.560	303,574	+0.29(+12.78%)
Jan 08, 2020	3.440	4.150	2.250	2.270	8,142,816	+0.58(+34.32%)
Jan 07, 2020	1.630	1.820	1.630	1.690	14,989	+0.09(+5.62%)
Jan 06, 2020	1.670	1.670	1.530	1.600	27,228	-0.03(-1.84%)
Jan 03, 2020	1.500	1.700	1.500	1.630	37,300	+0.13(+8.67%)
Jan 02, 2020	1.520	1.608	1.500	1.500	6,630	+0.00(+0.00%)
Dec 31, 2019	1.550	1.630	1.500	1.500	36,300	-0.14(-8.54%)
Dec 30, 2019	1.650	1.715	1.550	1.640	12,314	-0.01(-0.61%)
Dec 27, 2019	1.700	1.748	1.650	1.650	13,700	-0.06(-3.42%)
Dec 26, 2019	1.750	1.750	1.660	1.708	11,945	+0.01(+0.49%)
Dec 24, 2019	1.840	1.870	1.700	1.700	25,600	-0.02(-1.16%)
Dec 23, 2019	1.850	1.906	1.680	1.720	10,066	-0.05(-2.85%)
Dec 20, 2019	1.750	1.850	1.678	1.770	33,700	+0.09(+5.39%)
Dec 19, 2019	1.690	1.690	1.650	1.680	14,242	+0.00(+0.00%)
Dec 18, 2019	1.750	1.750	1.665	1.680	10,845	-0.07(-4.04%)
Dec 17, 2019	1.820	1.820	1.725	1.751	21,952	-0.02(-1.11%)
Dec 16, 2019	1.640	1.840	1.640	1.770	8,039	+0.00(+0.02%)
Dec 13, 2019	1.759	2.220	1.744	1.770	85,200	+0.02(+1.15%)
Dec 12, 2019	1.660	1.770	1.620	1.750	22,199	-0.02(-1.13%)
Dec 11, 2019	1.690	1.780	1.670	1.770	10,558	+0.11(+6.41%)
Dec 10, 2019	1.705	1.800	1.610	1.663	38,763	-0.11(-6.02%)
Dec 09, 2019	1.850	1.850	1.620	1.770	46,379	-0.07(-3.76%)
Dec 06, 2019	1.605	1.850	1.605	1.839	35,200	+0.19(+11.47%)
Dec 05, 2019	1.550	1.726	1.550	1.650	16,497	-0.07(-4.07%)
Dec 04, 2019	1.630	1.820	1.550	1.720	65,391	-0.01(-0.58%)
Dec 03, 2019	1.800	1.804	1.580	1.730	64,426	-0.10(-5.46%)
Dec 02, 2019	1.900	1.948	1.800	1.830	26,289	-0.15(-7.58%)
Nov 29, 2019	2.000	2.025	1.855	1.980	11,000	+0.00(+0.00%)
Nov 27, 2019	2.200	2.363	1.820	1.980	63,200	-0.23(-10.41%)
Nov 26, 2019	2.010	2.360	2.010	2.210	78,855	-0.24(-9.80%)
Nov 25, 2019	2.210	2.760	2.150	2.450	79,797	-0.31(-11.23%)
Nov 22, 2019	3.000	3.550	2.200	2.760	767,000	+0.01(+0.36%)
Nov 21, 2019	1.420	6.240	1.380	2.750	5,045,687	+1.49(+118.25%)
Nov 20, 2019	1.260	1.300	1.260	1.260	2,897	-0.15(-10.93%)
Nov 18, 2019		1.415	1.415	1.415	0	-0.01(-0.94%)
Nov 15, 2019	1.270	1.428	1.270	1.428	3,800	-0.07(-4.41%)
Nov 14, 2019	1.500	1.500	1.494	1.494	1,863	-0.02(-1.07%)
Nov 13, 2019	1.480	1.970	1.450	1.510	18,435	+0.08(+5.59%)
Nov 12, 2019	1.190	1.460	1.170	1.430	17,073	-0.02(-1.62%)
Nov 11, 2019	2.171	2.171	1.377	1.454	21,055	-0.71(-32.86%)
Nov 08, 2019	2.150	2.174	2.130	2.165	1,600	-0.00(-0.23%)
Nov 07, 2019	2.200	2.200	2.170	2.170	209	-0.03(-1.36%)
Nov 06, 2019	2.210	2.210	2.200	2.200	200	-0.09(-3.93%)
Nov 05, 2019	2.500	2.500	2.180	2.290	2,250	+0.09(+4.09%)
Nov 04, 2019	2.180	2.251	2.180	2.200	2,256	-0.05(-2.35%)
Nov 01, 2019	2.300	2.300	2.253	2.253	1,500	-0.05(-2.04%)
Oct 31, 2019	2.600	2.850	2.300	2.300	5,845	-0.30(-11.54%)
Oct 30, 2019	2.600	2.600	2.600	2.600	151	+0.17(+7.03%)
Oct 29, 2019	2.500	2.560	2.429	2.429	3,830	-0.34(-12.30%)
Oct 28, 2019	2.630	2.930	2.475	2.770	10,925	+0.16(+6.08%)
Oct 25, 2019	2.620	2.620	2.611	2.611	1,100	+0.01(+0.43%)
Oct 24, 2019	2.550	2.600	2.550	2.600	702	+0.02(+0.79%)
Oct 23, 2019		2.579	2.579	2.579	2	+0.00(+0.00%)
Oct 22, 2019	2.579	2.579	2.579	2.579	300	-0.15(-5.53%)
Oct 21, 2019		2.730	2.730	2.730	8	+0.00(+0.00%)
Oct 18, 2019	2.730	2.730	2.730	2.730	100	+0.22(+8.78%)
Oct 17, 2019	2.510	2.510	2.510	2.510	139	+0.11(+4.58%)
Oct 16, 2019		2.410	2.410	2.400	232	-0.01(-0.41%)
Oct 15, 2019	2.400	2.450	2.200	2.410	4,305	+0.11(+4.91%)
Oct 14, 2019	2.460	2.470	2.297	2.297	3,780	-0.17(-6.70%)
Oct 11, 2019	2.710	2.710	2.462	2.462	800	-0.34(-12.06%)
Oct 10, 2019	2.870	2.870	2.733	2.800	398	+0.03(+1.17%)
Oct 09, 2019	2.880	2.880	2.768	2.768	419	+0.37(+15.31%)
Oct 08, 2019	2.330	2.400	2.330	2.400	373	+0.04(+1.69%)
Oct 07, 2019	2.550	2.550	2.360	2.360	2,950	-0.23(-8.88%)
Oct 04, 2019	2.680	2.680	2.520	2.590	500	-0.21(-7.50%)
Oct 03, 2019	2.980	2.980	2.550	2.800	1,512	+0.00(+0.00%)
Oct 02, 2019	2.850	2.990	2.800	2.800	2,869	-0.02(-0.71%)
Oct 01, 2019	3.150	3.150	2.800	2.820	3,762	-0.18(-6.00%)
Sep 30, 2019	3.150	3.150	3.000	3.000	3,722	+0.04(+1.35%)
Sep 27, 2019	3.490	3.490	2.800	2.960	9,600	-0.40(-11.81%)
Sep 26, 2019	3.390	3.390	3.250	3.356	705	+0.05(+1.40%)
Sep 25, 2019	3.340	3.340	3.260	3.310	605	+0.11(+3.44%)
Sep 24, 2019	3.400	3.400	2.970	3.200	9,510	-0.22(-6.44%)
Sep 23, 2019	3.449	3.449	3.300	3.420	1,737	+0.00(+0.00%)
Sep 20, 2019	3.450	3.498	3.330	3.420	3,500	+0.11(+3.32%)
Sep 19, 2019	3.490	4.180	3.250	3.310	48,687	-0.09(-2.65%)
Sep 18, 2019	3.560	3.850	3.250	3.400	23,635	-0.60(-15.00%)
Sep 17, 2019	3.990	4.390	3.660	4.000	14,491	-0.10(-2.44%)
Sep 16, 2019	4.200	4.400	3.860	4.100	51,264	+0.01(+0.24%)
Sep 13, 2019	3.640	4.280	3.600	4.090	44,000	+0.53(+14.89%)
Sep 12, 2019	3.900	3.900	3.500	3.560	22,841	+0.16(+4.71%)
Sep 11, 2019	2.980	3.750	2.910	3.400	118,317	+0.45(+15.19%)
Sep 10, 2019	2.810	3.080	2.800	2.952	10,401	+0.13(+4.67%)
Sep 09, 2019	2.840	2.840	2.720	2.820	1,809	-0.01(-0.37%)
Sep 06, 2019	2.680	2.840	2.680	2.830	6,400	+0.01(+0.37%)
Sep 05, 2019	2.840	2.840	2.720	2.820	1,046	+0.02(+0.71%)
Sep 04, 2019	2.840	2.840	2.700	2.800	5,713	-0.04(-1.41%)
Sep 03, 2019	2.850	2.850	2.700	2.840	3,430	+0.02(+0.71%)
Aug 30, 2019	2.700	2.820	2.700	2.820	11,500	+0.17(+6.42%)
Aug 29, 2019	2.770	2.800	2.540	2.650	14,587	-0.10(-3.64%)
Aug 28, 2019	2.700	2.790	2.700	2.750	3,506	-0.05(-1.75%)
Aug 27, 2019	2.750	2.820	2.600	2.799	2,826	+0.10(+3.56%)
Aug 26, 2019	2.857	2.857	2.550	2.703	947	+0.23(+9.32%)
Aug 23, 2019	2.559	2.600	2.300	2.472	2,900	-0.20(-7.40%)
Aug 22, 2019	2.220	2.670	2.220	2.670	910	+0.45(+20.27%)
Aug 21, 2019	2.450	2.620	2.220	2.220	4,155	-0.22(-8.96%)
Aug 20, 2019	2.470	2.470	1.990	2.438	4,037	+0.20(+8.86%)
Aug 19, 2019	2.390	2.450	1.770	2.240	7,199	-0.21(-8.57%)
Aug 16, 2019	2.450	2.450	2.320	2.450	3,500	+0.12(+5.37%)
Aug 15, 2019	2.400	2.430	2.320	2.325	5,799	-0.01(-0.63%)
Aug 14, 2019	2.340	2.340	2.301	2.340	1,209	+0.00(+0.00%)
Aug 13, 2019	2.350	2.356	2.340	2.340	3,307	-0.05(-2.03%)
Aug 12, 2019	2.650	2.650	2.330	2.389	12,742	-0.09(-3.69%)
Aug 09, 2019	2.560	2.688	2.420	2.480	9,400	-0.20(-7.46%)
Aug 08, 2019	2.550	2.700	2.500	2.680	2,921	+0.00(+0.00%)
Aug 07, 2019	2.810	3.060	2.520	2.680	12,025	-0.42(-13.55%)
Aug 06, 2019	3.120	3.120	2.850	3.100	2,079	+0.00(+0.16%)
Aug 05, 2019	3.120	3.250	2.950	3.095	1,132	+0.13(+4.22%)
Aug 02, 2019	2.950	3.100	2.920	2.970	4,900	-0.03(-1.00%)
Aug 01, 2019	3.130	3.140	2.810	3.000	5,069	-0.17(-5.36%)
Jul 31, 2019	3.020	3.260	2.850	3.170	14,714	+0.21(+7.09%)
Jul 30, 2019	2.998	3.050	2.856	2.960	12,584	+0.05(+1.71%)
Jul 29, 2019	3.060	3.100	2.850	2.910	5,188	-0.07(-2.35%)
Jul 26, 2019	3.100	3.150	2.850	2.980	5,700	-0.06(-1.97%)
Jul 25, 2019	3.180	3.180	2.980	3.040	8,367	-0.07(-2.25%)
Jul 24, 2019	3.200	3.370	3.010	3.110	16,015	-0.03(-0.96%)
Jul 23, 2019	3.270	3.350	2.990	3.140	39,389	+0.02(+0.64%)
Jul 22, 2019	3.350	3.350	3.020	3.120	13,008	-0.20(-6.02%)
Jul 19, 2019	3.380	3.380	3.000	3.320	14,800	+0.16(+5.06%)
Jul 18, 2019	3.150	3.300	2.970	3.160	17,203	+0.10(+3.27%)
Jul 17, 2019	3.080	3.140	3.000	3.060	5,388	+0.06(+2.00%)
Jul 16, 2019	3.100	3.211	2.850	3.000	6,897	-0.01(-0.33%)
Jul 15, 2019	3.220	3.350	3.000	3.010	3,714	-0.19(-5.94%)
Jul 12, 2019	3.110	3.330	2.921	3.200	4,400	+0.21(+7.02%)
Jul 11, 2019	3.350	3.350	2.909	2.990	3,106	-0.01(-0.33%)
Jul 10, 2019	3.400	3.400	2.850	3.000	8,715	-0.42(-12.28%)
Jul 09, 2019	3.490	3.490	3.151	3.420	2,313	+0.13(+3.95%)
Jul 08, 2019	3.100	3.490	3.050	3.290	41,676	+0.24(+7.87%)
Jul 05, 2019	3.100	3.100	2.826	3.050	800	-0.07(-2.24%)
Jul 03, 2019	3.060	3.120	2.650	3.120	3,600	+0.32(+11.43%)
Jul 02, 2019	3.100	3.100	2.800	2.800	535	-0.32(-10.26%)
Jul 01, 2019	3.280	3.280	2.715	3.120	6,875	+0.19(+6.48%)
Jun 28, 2019	2.910	3.150	2.643	2.930	60,800	-0.01(-0.25%)
Jun 27, 2019	2.900	2.960	2.900	2.937	1,721	-0.01(-0.43%)
Jun 26, 2019	2.940	3.350	2.560	2.950	38,491	+0.40(+15.69%)
Jun 25, 2019	2.800	2.970	2.550	2.550	11,811	-0.30(-10.53%)
Jun 24, 2019	2.710	3.037	2.424	2.850	12,573	+0.14(+5.17%)
Jun 21, 2019	2.990	3.080	2.610	2.710	32,800	-0.29(-9.67%)
Jun 20, 2019	2.560	4.450	2.560	3.000	130,959	+0.26(+9.49%)
Jun 19, 2019	3.060	3.180	2.530	2.740	7,628	-0.26(-8.67%)
Jun 18, 2019	2.580	3.602	2.392	3.000	46,754	+0.41(+15.83%)
Jun 17, 2019	2.600	2.600	2.280	2.590	629	+0.14(+5.71%)
Jun 14, 2019	2.450	2.600	2.450	2.450	500	-0.15(-5.77%)
Jun 13, 2019	2.716	2.762	2.600	2.600	2,242	-0.24(-8.45%)
Jun 12, 2019	2.680	3.080	2.680	2.840	1,031	+0.09(+3.27%)
Jun 11, 2019	2.750	2.750	2.750	2.750	600	-0.35(-11.29%)
Jun 10, 2019	3.100	3.100	3.100	3.100	238	+0.43(+16.10%)
Jun 07, 2019	3.070	3.099	2.620	2.670	2,000	-0.41(-13.31%)
Jun 06, 2019	3.133	3.133	2.730	3.080	579	+0.08(+2.67%)
Jun 05, 2019	3.440	3.440	2.990	3.000	2,654	+0.33(+12.36%)
Jun 04, 2019	3.090	3.499	2.670	2.670	3,662	-0.48(-15.24%)
Jun 03, 2019	3.490	3.490	3.000	3.150	1,308	-0.40(-11.27%)
May 31, 2019	3.650	3.720	3.550	3.550	3,700	+0.69(+24.13%)
May 30, 2019	3.490	3.500	2.860	2.860	756	-0.64(-18.29%)
May 29, 2019	3.690	3.690	3.500	3.500	232	+0.15(+4.48%)
May 28, 2019	3.640	3.740	3.050	3.350	1,004	+0.11(+3.40%)
May 24, 2019	3.500	3.500	2.830	3.240	1,700	+0.24(+8.00%)
May 23, 2019	3.260	3.325	3.000	3.000	5,404	-0.70(-18.92%)
May 22, 2019	3.700	3.700	3.700	3.700	127	+0.14(+3.93%)
May 21, 2019	3.960	3.960	3.560	3.560	619	-0.15(-4.04%)
May 20, 2019	4.000	4.000	3.500	3.710	2,158	+0.20(+5.70%)
May 17, 2019	4.000	4.000	3.510	3.510	1,300	-0.48(-12.03%)
May 16, 2019	3.980	3.990	3.980	3.990	1,260	+0.09(+2.31%)
May 15, 2019	4.000	4.000	3.900	3.900	208	+0.02(+0.52%)
May 14, 2019	3.980	3.980	3.880	3.880	309	+0.08(+2.10%)
May 13, 2019	3.750	3.800	3.650	3.800	931	+0.00(+0.00%)
May 10, 2019	3.886	3.886	3.620	3.800	12,800	-0.15(-3.80%)
May 09, 2019	4.000	4.000	3.730	3.950	2,579	-0.05(-1.25%)
May 08, 2019	4.160	4.205	3.900	4.000	4,843	+0.05(+1.27%)
May 07, 2019	4.370	4.500	3.950	3.950	10,835	-0.40(-9.20%)
May 06, 2019	4.250	4.494	4.250	4.350	8,955	-0.16(-3.55%)
May 03, 2019	4.520	4.690	4.310	4.510	9,300	-0.09(-1.96%)
May 02, 2019	4.660	4.660	4.190	4.600	15,342	-0.03(-0.65%)