Smart for Life, Inc. - Common Stock (NQ: SMFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.65	10.97	9.450	9.540	13,518	-1.11(-10.42%)
Apr 27, 2023	13.74	13.74	10.53	10.65	26,937	-1.74(-14.04%)
Apr 26, 2023	13.77	14.70	12.30	12.39	24,820	-1.92(-13.42%)
Apr 25, 2023	13.65	15.60	13.38	14.31	44,086	+0.96(+7.19%)
Apr 24, 2023	13.53	15.90	12.78	13.35	81,849	-1.20(-8.25%)
Apr 21, 2023	18.30	19.34	13.52	14.55	24,909	-4.20(-22.40%)
Apr 20, 2023	20.94	20.94	18.02	18.75	2,663	-2.52(-11.85%)
Apr 19, 2023	21.00	21.72	19.57	21.27	1,888	-0.62(-2.81%)
Apr 18, 2023	19.50	22.32	18.00	21.89	17,162	+2.42(+12.40%)
Apr 17, 2023	18.75	21.60	18.75	19.47	5,276	+0.77(+4.09%)
Apr 14, 2023	18.00	18.82	17.62	18.70	2,356	+0.69(+3.83%)
Apr 13, 2023	17.84	19.35	17.34	18.02	7,997	+0.87(+5.07%)
Apr 12, 2023	17.39	17.98	16.57	17.14	4,769	-0.11(-0.61%)
Apr 11, 2023	21.20	21.20	16.41	17.25	14,627	-3.00(-14.81%)
Apr 10, 2023	21.75	24.00	20.23	20.25	3,919	-1.50(-6.90%)
Apr 06, 2023	21.41	22.95	21.14	21.75	3,790	+1.12(+5.45%)
Apr 05, 2023	22.32	22.34	20.37	20.62	1,337	-0.50(-2.34%)
Apr 04, 2023	22.50	22.48	19.50	21.12	1,539	-1.06(-4.80%)
Apr 03, 2023	21.57	23.49	21.12	22.18	812	+0.43(+2.00%)
Mar 31, 2023	22.32	22.38	20.25	21.75	4,360	-0.72(-3.20%)
Mar 30, 2023	22.05	24.38	20.77	22.47	6,623	+0.24(+1.08%)
Mar 29, 2023	22.47	22.50	21.68	22.23	125	-0.13(-0.60%)
Mar 28, 2023	21.73	22.50	21.09	22.36	295	-0.14(-0.60%)
Mar 27, 2023	22.39	22.50	20.05	22.50	355	+0.00(+0.00%)
Mar 24, 2023	21.87	22.50	20.91	22.50	1,161	+0.09(+0.40%)
Mar 23, 2023	21.00	22.47	19.70	22.41	2,327	+2.79(+14.22%)
Mar 22, 2023	21.42	21.45	19.50	19.62	1,937	-2.76(-12.33%)
Mar 21, 2023	21.75	23.19	21.15	22.38	3,088	+0.63(+2.90%)
Mar 20, 2023	22.52	23.28	21.02	21.75	1,842	-1.65(-7.05%)
Mar 17, 2023	24.73	25.11	22.71	23.40	530	-1.34(-5.40%)
Mar 16, 2023	24.00	25.35	23.27	24.73	811	+0.59(+2.42%)
Mar 15, 2023	25.95	25.95	24.02	24.15	480	-1.01(-4.00%)
Mar 14, 2023	25.71	26.25	24.30	25.16	322	-0.04(-0.18%)
Mar 13, 2023	24.75	26.46	24.03	25.20	976	+0.00(+0.00%)
Mar 10, 2023	26.62	26.62	24.15	25.20	856	+0.34(+1.39%)
Mar 09, 2023	27.03	27.03	24.77	24.86	2,565	-2.89(-10.43%)
Mar 08, 2023	28.16	28.66	26.49	27.75	1,438	+0.90(+3.35%)
Mar 07, 2023	28.20	29.02	26.28	26.85	1,549	-2.17(-7.49%)
Mar 06, 2023	28.47	29.68	28.12	29.02	703	-0.15(-0.51%)
Mar 03, 2023	30.00	30.02	27.90	29.18	1,511	+0.68(+2.37%)
Mar 02, 2023	27.64	30.15	27.06	28.50	993	+0.00(+0.00%)
Mar 01, 2023	30.06	31.20	25.95	28.50	4,359	-2.70(-8.65%)
Feb 28, 2023	28.20	32.56	28.20	31.20	7,492	+2.70(+9.47%)
Feb 27, 2023	28.50	28.50	25.52	28.50	3,930	+1.95(+7.34%)
Feb 24, 2023	26.64	26.64	25.93	26.55	1,084	+0.15(+0.57%)
Feb 23, 2023	26.76	26.76	25.73	26.40	767	+0.15(+0.57%)
Feb 22, 2023	25.73	26.73	25.50	26.25	389	+0.34(+1.33%)
Feb 21, 2023	27.00	27.00	25.52	25.91	875	-0.88(-3.30%)
Feb 17, 2023	25.57	26.98	25.57	26.79	708	+0.99(+3.84%)
Feb 16, 2023	26.85	26.98	25.20	25.80	2,189	-1.20(-4.44%)
Feb 15, 2023	26.70	27.00	26.18	27.00	949	+0.42(+1.58%)
Feb 14, 2023	28.50	28.50	24.87	26.58	3,072	-1.47(-5.24%)
Feb 13, 2023	27.00	29.19	25.86	28.05	2,834	+0.73(+2.69%)
Feb 10, 2023	27.20	29.10	27.00	27.32	1,274	-1.18(-4.16%)
Feb 09, 2023	27.98	28.50	27.07	28.50	2,070	+0.00(+0.00%)
Feb 08, 2023	30.60	30.60	27.18	28.50	4,193	-1.57(-5.24%)
Feb 07, 2023	31.29	31.29	29.70	30.07	1,899	-1.44(-4.57%)
Feb 06, 2023	30.57	32.74	29.93	31.52	3,819	+1.50(+5.00%)
Feb 03, 2023	30.70	31.50	29.55	30.02	2,858	-0.73(-2.39%)
Feb 02, 2023	30.00	31.50	29.55	30.75	5,777	+0.60(+1.99%)
Feb 01, 2023	27.00	34.50	27.00	30.15	32,163	+3.81(+14.46%)
Jan 31, 2023	33.00	32.70	26.25	26.34	16,500	-6.43(-19.63%)
Jan 30, 2023	33.00	33.00	32.19	32.77	2,239	+0.12(+0.37%)
Jan 27, 2023	34.50	34.86	31.68	32.66	5,723	-1.88(-5.43%)
Jan 26, 2023	36.73	42.00	33.00	34.53	19,785	-2.20(-6.00%)
Jan 25, 2023	33.00	37.50	32.70	36.73	6,820	+2.25(+6.52%)
Jan 24, 2023	34.35	35.25	33.15	34.48	2,220	+0.20(+0.57%)
Jan 23, 2023	34.50	35.16	32.90	34.29	1,471	+0.06(+0.18%)
Jan 20, 2023	32.97	34.50	32.25	34.23	2,800	+2.35(+7.39%)
Jan 19, 2023	33.00	33.60	31.27	31.88	1,799	-1.89(-5.60%)
Jan 18, 2023	36.30	36.77	31.65	33.77	2,820	-0.90(-2.60%)
Jan 17, 2023	35.73	39.00	34.50	34.66	1,865	-1.34(-3.71%)
Jan 13, 2023	35.23	36.00	32.25	36.00	2,881	+1.48(+4.30%)
Jan 12, 2023	35.23	35.85	33.45	34.52	3,622	+0.69(+2.04%)
Jan 11, 2023	36.30	37.23	33.03	33.83	5,168	-2.46(-6.78%)
Jan 10, 2023	37.50	37.50	34.80	36.28	813	-0.53(-1.43%)
Jan 09, 2023	35.55	37.50	35.55	36.81	880	-0.69(-1.84%)
Jan 06, 2023	37.50	37.50	33.00	37.50	697	+0.00(+0.00%)
Jan 05, 2023	36.00	37.50	33.88	37.50	722	+2.17(+6.16%)
Jan 04, 2023	35.25	37.95	33.70	35.33	1,007	-0.45(-1.26%)
Jan 03, 2023	38.58	38.58	33.77	35.77	638	+0.52(+1.49%)
Dec 30, 2022	34.50	38.46	33.00	35.25	2,607	+0.77(+2.22%)
Dec 29, 2022	37.50	39.81	32.40	34.48	789	-0.39(-1.12%)
Dec 28, 2022	37.40	45.00	30.77	34.88	3,532	+3.98(+12.86%)
Dec 27, 2022	34.50	34.50	28.50	30.90	1,241	-2.01(-6.11%)
Dec 23, 2022	34.40	34.40	31.50	32.91	461	-0.05(-0.14%)
Dec 22, 2022	35.28	35.69	32.02	32.95	497	-1.55(-4.48%)
Dec 21, 2022	35.12	38.25	33.75	34.50	752	-0.47(-1.33%)
Dec 20, 2022	34.52	39.18	34.20	34.97	1,407	+4.95(+16.49%)
Dec 19, 2022	39.38	39.83	30.00	30.02	988	-8.56(-22.20%)
Dec 16, 2022	40.50	43.20	37.50	38.58	1,362	-3.98(-9.34%)
Dec 15, 2022	43.50	46.41	39.02	42.55	620	-3.21(-7.01%)
Dec 14, 2022	46.52	47.98	45.75	45.77	110	-0.75(-1.61%)
Dec 13, 2022	48.75	48.75	46.45	46.52	476	-0.73(-1.56%)
Dec 12, 2022	61.50	61.35	42.00	47.25	1,890	-14.25(-23.17%)
Dec 09, 2022	56.45	61.50	56.45	61.50	187	+4.50(+7.89%)
Dec 08, 2022	58.65	59.95	55.95	57.00	416	-2.95(-4.93%)
Dec 07, 2022	59.12	61.50	58.12	59.95	246	-1.40(-2.27%)
Dec 06, 2022	61.50	61.50	58.50	61.35	121	-0.13(-0.22%)
Dec 05, 2022	61.50	63.00	58.55	61.48	190	+2.95(+5.05%)
Dec 02, 2022	58.50	62.98	57.00	58.53	766	-0.90(-1.51%)
Dec 01, 2022	58.50	61.48	58.50	59.43	326	-0.29(-0.48%)
Nov 30, 2022	59.79	61.50	58.50	59.72	485	-1.78(-2.90%)
Nov 29, 2022	61.88	63.00	58.56	61.50	214	+0.75(+1.23%)
Nov 28, 2022	60.00	64.50	57.75	60.75	776	-1.50(-2.41%)
Nov 25, 2022	58.74	63.38	58.74	62.25	190	+3.44(+5.84%)
Nov 23, 2022	65.98	65.98	58.50	58.81	835	-4.95(-7.76%)
Nov 22, 2022	65.25	66.00	58.66	63.77	781	+2.58(+4.22%)
Nov 21, 2022	63.05	65.25	56.98	61.19	991	-1.86(-2.95%)
Nov 18, 2022	60.75	66.00	60.75	63.05	175	-2.95(-4.48%)
Nov 17, 2022	67.50	67.50	60.75	66.00	490	+0.00(+0.00%)
Nov 16, 2022	61.50	66.48	61.50	66.00	524	+1.52(+2.35%)
Nov 15, 2022	64.47	67.50	60.36	64.48	569	-4.50(-6.52%)
Nov 14, 2022	72.75	73.64	65.98	68.98	612	+1.48(+2.20%)
Nov 11, 2022	60.00	67.50	59.92	67.50	549	+3.00(+4.65%)
Nov 10, 2022	61.80	64.50	57.02	64.50	313	+1.50(+2.38%)
Nov 09, 2022	63.73	65.10	58.50	63.00	430	+0.00(+0.00%)
Nov 08, 2022	58.50	63.30	57.16	63.00	496	+4.47(+7.64%)
Nov 07, 2022	60.00	61.50	58.42	58.53	199	-2.92(-4.76%)
Nov 04, 2022	63.00	63.00	56.59	61.45	227	-1.55(-2.45%)
Nov 03, 2022	61.50	63.00	57.30	63.00	64	+0.10(+0.17%)
Nov 02, 2022	61.95	63.00	59.85	62.90	48	-0.10(-0.17%)
Nov 01, 2022	63.41	63.41	57.00	63.00	162	+0.00(+0.00%)
Oct 31, 2022	59.56	64.20	57.00	63.00	246	+1.50(+2.44%)
Oct 28, 2022	61.34	61.50	57.34	61.50	217	+3.31(+5.70%)
Oct 27, 2022	60.90	61.50	55.71	58.19	986	-3.31(-5.39%)
Oct 26, 2022	66.00	65.55	60.05	61.50	260	-2.70(-4.21%)
Oct 25, 2022	61.50	66.00	61.50	64.20	817	+1.65(+2.64%)
Oct 24, 2022	62.09	64.50	53.27	62.55	662	-0.42(-0.67%)
Oct 21, 2022	61.52	66.00	59.90	62.97	387	+2.97(+4.95%)
Oct 20, 2022	60.00	64.35	56.97	60.00	384	+0.00(+0.00%)
Oct 19, 2022	63.00	63.00	55.52	60.00	564	+0.13(+0.23%)
Oct 18, 2022	63.00	64.50	58.50	59.87	230	+1.92(+3.31%)
Oct 17, 2022	56.38	59.98	53.70	57.95	867	+1.56(+2.77%)
Oct 14, 2022	55.78	57.00	52.52	56.38	794	+0.61(+1.10%)
Oct 13, 2022	58.50	58.50	51.39	55.77	1,379	+6.24(+12.60%)
Oct 12, 2022	51.00	59.07	49.53	49.53	579	-5.10(-9.34%)
Oct 11, 2022	60.54	64.50	51.30	54.63	1,664	-6.87(-11.17%)
Oct 10, 2022	60.00	63.00	54.00	61.50	473	+1.52(+2.53%)
Oct 07, 2022	63.00	64.48	57.15	59.98	641	-4.50(-6.98%)
Oct 06, 2022	61.88	66.14	61.88	64.48	500	+1.12(+1.78%)
Oct 05, 2022	60.00	66.00	60.00	63.36	501	+2.22(+3.63%)
Oct 04, 2022	67.48	67.48	60.00	61.14	1,684	+2.46(+4.19%)
Oct 03, 2022	57.00	65.83	56.85	58.68	1,237	+1.52(+2.65%)
Sep 30, 2022	54.93	60.00	54.38	57.16	615	+0.54(+0.95%)
Sep 29, 2022	59.79	64.50	55.29	56.62	957	-0.38(-0.66%)
Sep 28, 2022	52.52	59.72	52.52	57.00	810	+4.09(+7.74%)
Sep 27, 2022	52.20	57.00	50.40	52.91	1,423	-3.34(-5.95%)
Sep 26, 2022	55.16	57.24	51.96	56.25	842	+5.25(+10.29%)
Sep 23, 2022	63.00	65.56	46.11	51.00	1,490	-14.97(-22.69%)
Sep 22, 2022	67.50	72.75	59.25	65.97	1,659	-1.52(-2.24%)
Sep 21, 2022	68.62	73.35	63.02	67.48	379	-1.14(-1.66%)
Sep 20, 2022	75.00	75.00	67.65	68.62	1,572	-4.08(-5.61%)
Sep 19, 2022	79.50	79.50	70.52	72.70	1,311	-6.80(-8.55%)
Sep 16, 2022	79.50	84.67	76.56	79.50	1,191	-6.00(-7.02%)
Sep 15, 2022	85.50	88.20	83.43	85.50	860	-2.70(-3.06%)
Sep 14, 2022	85.67	88.20	83.25	88.20	1,327	-0.12(-0.14%)
Sep 13, 2022	84.38	88.41	84.38	88.32	887	-0.18(-0.20%)
Sep 12, 2022	84.00	89.62	83.01	88.50	966	+3.03(+3.55%)
Sep 09, 2022	85.50	85.50	81.00	85.47	864	-0.03(-0.04%)
Sep 08, 2022	76.50	85.50	77.25	85.50	677	+1.52(+1.80%)
Sep 07, 2022	82.26	85.50	76.52	83.98	424	+0.94(+1.14%)
Sep 06, 2022	82.74	86.85	81.00	83.04	649	-2.27(-2.66%)
Sep 02, 2022	87.00	87.00	82.50	85.31	1,249	-1.38(-1.59%)
Sep 01, 2022	82.50	89.81	78.00	86.69	2,403	+2.70(+3.21%)
Aug 31, 2022	84.64	84.75	79.12	83.98	1,785	+0.73(+0.88%)
Aug 30, 2022	84.00	85.75	79.95	83.25	2,285	-1.89(-2.22%)
Aug 29, 2022	73.50	87.00	72.05	85.14	23,321	+5.69(+7.15%)
Aug 26, 2022	79.52	81.00	76.50	79.45	882	-1.53(-1.89%)
Aug 25, 2022	82.47	84.75	78.11	80.98	1,765	-3.77(-4.44%)
Aug 24, 2022	79.94	85.05	76.65	84.75	1,675	+2.34(+2.84%)
Aug 23, 2022	84.00	83.25	79.52	82.41	620	-1.12(-1.35%)
Aug 22, 2022	85.50	85.81	76.50	83.53	1,662	-0.02(-0.02%)
Aug 19, 2022	82.67	85.95	79.80	83.55	1,637	-1.67(-1.95%)
Aug 18, 2022	85.50	87.00	78.96	85.22	2,314	+0.92(+1.09%)
Aug 17, 2022	88.52	93.00	84.00	84.30	2,843	-6.45(-7.11%)
Aug 16, 2022	94.20	97.50	87.45	90.75	5,288	-4.20(-4.42%)
Aug 15, 2022	94.50	97.50	90.15	94.95	5,606	+0.48(+0.51%)
Aug 12, 2022	93.06	96.90	87.00	94.47	5,126	-0.03(-0.03%)
Aug 11, 2022	100.50	101.33	93.00	94.50	14,033	+3.00(+3.28%)
Aug 10, 2022	94.50	95.98	85.52	91.50	5,550	+1.50(+1.67%)
Aug 09, 2022	96.00	99.00	83.25	90.00	11,298	+0.02(+0.02%)
Aug 08, 2022	78.28	90.00	75.00	89.98	10,726	+18.47(+25.82%)
Aug 05, 2022	75.00	79.50	70.52	71.52	2,565	-2.66(-3.58%)
Aug 04, 2022	78.00	80.61	72.00	74.17	3,096	-0.81(-1.08%)
Aug 03, 2022	75.00	96.00	70.50	74.98	16,143	+4.58(+6.50%)
Aug 02, 2022	67.50	72.02	66.75	70.41	1,873	+1.41(+2.04%)
Aug 01, 2022	69.83	70.50	66.06	69.00	1,663	-2.98(-4.15%)
Jul 29, 2022	73.50	75.00	63.60	71.98	2,631	-1.50(-2.04%)
Jul 28, 2022	67.50	76.50	66.00	73.48	16,698	+5.14(+7.53%)
Jul 27, 2022	67.50	70.50	64.50	68.34	1,455	+0.09(+0.13%)
Jul 26, 2022	68.11	70.48	63.00	68.25	861	+2.17(+3.29%)
Jul 25, 2022	72.00	74.22	64.52	66.08	1,473	-4.12(-5.88%)
Jul 22, 2022	73.50	73.53	68.25	70.20	1,454	-2.36(-3.25%)
Jul 21, 2022	76.50	76.50	72.00	72.56	1,350	-0.76(-1.04%)
Jul 20, 2022	69.00	74.85	66.97	73.32	2,617	+4.05(+5.85%)
Jul 19, 2022	69.38	69.66	66.00	69.27	1,091	+0.66(+0.96%)
Jul 18, 2022	70.26	70.48	63.75	68.61	1,939	-0.38(-0.54%)
Jul 15, 2022	66.00	70.50	64.52	68.98	1,544	+2.25(+3.37%)
Jul 14, 2022	69.00	70.08	61.50	66.73	2,928	-0.61(-0.91%)
Jul 13, 2022	73.50	72.75	66.00	67.35	4,268	-5.98(-8.16%)
Jul 12, 2022	74.92	76.50	69.00	73.33	1,623	-1.59(-2.12%)
Jul 11, 2022	80.25	80.25	73.50	74.92	2,665	-5.91(-7.31%)
Jul 08, 2022	73.52	87.00	73.52	80.83	2,334	+6.52(+8.78%)
Jul 07, 2022	75.00	77.70	72.09	74.31	3,631	-1.61(-2.11%)
Jul 06, 2022	78.90	78.90	75.00	75.92	2,935	+0.09(+0.12%)
Jul 05, 2022	75.00	79.50	75.00	75.83	2,836	-2.50(-3.20%)
Jul 01, 2022	78.00	85.31	76.52	78.33	2,759	-1.89(-2.36%)
Jun 30, 2022	93.00	93.50	75.00	80.22	9,480	-18.77(-18.96%)
Jun 29, 2022	97.50	100.48	90.00	98.98	11,289	+4.03(+4.25%)
Jun 28, 2022	82.50	96.00	80.10	94.95	17,674	+7.95(+9.14%)
Jun 27, 2022	75.42	87.94	75.00	87.00	13,829	+2.44(+2.89%)
Jun 24, 2022	77.00	85.48	72.36	84.56	27,103	+3.38(+4.16%)
Jun 23, 2022	100.50	114.00	78.15	81.18	337,482	+13.70(+20.29%)
Jun 22, 2022	63.23	68.25	63.23	67.48	3,468	+2.31(+3.54%)
Jun 21, 2022	60.00	66.75	58.65	65.17	5,382	+3.67(+5.98%)
Jun 17, 2022	61.20	64.05	59.87	61.50	2,193	+0.02(+0.02%)
Jun 16, 2022	64.50	64.52	58.52	61.48	1,541	-0.77(-1.23%)
Jun 15, 2022	63.00	65.73	60.77	62.25	1,889	-0.75(-1.19%)
Jun 14, 2022	59.38	68.25	58.52	63.00	1,827	+4.50(+7.69%)
Jun 13, 2022	63.00	63.18	58.50	58.50	1,447	-6.00(-9.30%)
Jun 10, 2022	66.80	68.25	63.30	64.50	1,177	-4.45(-6.46%)
Jun 09, 2022	69.03	70.64	64.94	68.95	1,579	+2.36(+3.54%)
Jun 08, 2022	66.30	74.64	63.00	66.60	4,694	+0.30(+0.45%)
Jun 07, 2022	67.50	67.50	61.73	66.30	2,383	-3.21(-4.62%)
Jun 06, 2022	73.50	73.50	67.80	69.51	2,115	-4.98(-6.69%)
Jun 03, 2022	74.94	82.50	70.50	74.49	1,892	-1.84(-2.42%)
Jun 02, 2022	72.00	78.00	69.75	76.33	2,835	+5.85(+8.30%)
Jun 01, 2022	72.00	75.00	69.33	70.48	1,017	-3.51(-4.74%)
May 31, 2022	71.30	74.47	69.00	74.00	1,229	+0.50(+0.67%)
May 27, 2022	70.50	75.00	67.65	73.50	3,507	+2.25(+3.16%)
May 26, 2022	66.00	76.50	66.30	71.25	2,282	+4.88(+7.34%)
May 25, 2022	64.65	72.00	64.50	66.38	2,595	+1.12(+1.72%)
May 24, 2022	69.64	69.64	57.12	65.25	5,994	-6.00(-8.42%)
May 23, 2022	79.50	83.08	69.17	71.25	6,240	-6.77(-8.67%)
May 20, 2022	85.50	89.25	73.50	78.02	2,189	-4.48(-5.44%)
May 19, 2022	88.50	88.20	80.25	82.50	3,318	-7.17(-8.00%)
May 18, 2022	86.72	90.00	84.00	89.67	2,583	+1.17(+1.32%)
May 17, 2022	84.00	91.50	84.00	88.50	5,752	+6.00(+7.27%)
May 16, 2022	81.75	88.19	79.50	82.50	4,239	+1.31(+1.61%)
May 13, 2022	81.30	87.00	79.50	81.19	3,458	-0.92(-1.11%)
May 12, 2022	89.98	90.00	75.06	82.11	7,331	-10.65(-11.48%)
May 11, 2022	124.50	124.50	90.00	92.76	24,170	-39.17(-29.69%)
May 10, 2022	148.50	204.00	123.45	131.93	102,844	-10.57(-7.42%)
May 09, 2022	138.00	148.56	127.74	142.50	5,004	+6.81(+5.02%)
May 06, 2022	121.98	144.91	121.42	135.69	9,233	+8.53(+6.71%)
May 05, 2022	128.59	133.50	124.50	127.16	2,426	-5.29(-4.00%)
May 04, 2022	128.82	139.50	126.02	132.45	4,637	+7.45(+5.96%)
May 03, 2022	121.29	126.48	121.29	125.00	1,386	+2.45(+2.00%)