Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 319.10 322.57 308.16 308.80 93,391,480 -14.55(-4.50%)
Apr 28, 2022 317.27 325.20 313.01 323.35 100,825,256 +11.09(+3.55%)
Apr 27, 2022 312.73 318.29 310.52 312.26 112,652,016 -0.37(-0.12%)
Apr 26, 2022 322.81 323.00 312.35 312.63 107,112,184 -12.26(-3.77%)
Apr 25, 2022 319.13 325.21 317.85 324.89 103,093,488 +4.12(+1.28%)
Apr 22, 2022 329.56 330.79 320.34 320.77 83,949,704 -8.62(-2.62%)
Apr 21, 2022 340.28 342.93 328.46 329.40 76,865,608 -6.96(-2.07%)
Apr 20, 2022 342.16 342.62 335.13 336.36 66,266,892 -4.98(-1.46%)
Apr 19, 2022 333.23 341.92 332.19 341.34 57,167,508 +7.46(+2.23%)
Apr 18, 2022 332.56 336.19 331.02 333.88 59,706,292 +0.26(+0.08%)
Apr 14, 2022 341.52 342.04 333.40 333.62 74,779,144 -7.81(-2.29%)
Apr 13, 2022 334.97 342.49 334.24 341.43 62,087,584 +6.80(+2.03%)
Apr 12, 2022 340.85 342.75 333.23 334.62 73,696,664 -1.42(-0.42%)
Apr 11, 2022 339.91 340.84 335.69 336.05 66,887,688 -8.14(-2.37%)
Apr 08, 2022 347.31 348.07 343.55 344.19 62,850,220 -4.88(-1.40%)
Apr 07, 2022 347.23 351.29 343.73 349.07 64,619,260 +0.83(+0.24%)
Apr 06, 2022 350.60 351.71 345.58 348.24 91,465,288 -7.73(-2.17%)
Apr 05, 2022 362.58 363.30 354.81 355.97 63,580,376 -8.08(-2.22%)
Apr 04, 2022 357.55 364.06 357.29 364.05 47,096,444 +7.34(+2.06%)
Apr 01, 2022 357.65 358.44 353.49 356.71 55,994,964 -0.68(-0.19%)
Mar 31, 2022 362.02 362.38 356.54 357.39 67,955,128 -4.49(-1.24%)
Mar 30, 2022 364.02 365.71 360.37 361.87 69,978,232 -4.04(-1.10%)
Mar 29, 2022 363.66 366.55 360.86 365.91 69,090,768 +6.19(+1.72%)
Mar 28, 2022 354.23 359.82 352.98 359.72 57,580,596 +5.48(+1.55%)
Mar 25, 2022 354.48 355.54 349.90 354.24 58,511,856 -0.30(-0.08%)
Mar 24, 2022 348.77 354.59 346.60 354.54 54,273,980 +7.71(+2.22%)
Mar 23, 2022 348.98 352.58 346.77 346.83 71,751,544 -5.06(-1.44%)
Mar 22, 2022 345.61 352.76 345.22 351.89 64,121,728 +6.78(+1.97%)
Mar 21, 2022 345.22 347.47 340.66 345.10 74,779,888 -0.96(-0.28%)
Mar 18, 2022 337.45 346.36 336.28 346.07 86,937,928 +6.94(+2.05%)
Mar 17, 2022 333.15 339.18 331.84 339.12 69,173,728 +4.06(+1.21%)
Mar 16, 2022 327.05 335.19 323.33 335.07 106,807,520 +11.98(+3.71%)
Mar 15, 2022 315.93 323.87 314.30 323.09 77,608,696 +9.83(+3.14%)
Mar 14, 2022 318.14 321.55 312.55 313.26 81,002,448 -6.13(-1.92%)
Mar 11, 2022 329.16 329.48 318.90 319.39 67,266,824 -6.90(-2.12%)
Mar 10, 2022 325.71 327.38 321.67 326.30 70,401,328 -3.53(-1.07%)
Mar 09, 2022 326.63 331.19 324.01 329.82 65,092,948 +11.40(+3.58%)
Mar 08, 2022 319.05 328.07 315.00 318.42 117,972,936 -1.43(-0.45%)
Mar 07, 2022 332.09 333.26 319.64 319.85 91,003,928 -12.25(-3.69%)
Mar 04, 2022 334.60 336.04 329.75 332.10 79,091,968 -4.88(-1.45%)
Mar 03, 2022 344.53 344.64 335.10 336.98 70,913,064 -4.88(-1.43%)
Mar 02, 2022 337.79 343.21 334.99 341.86 71,580,576 +5.64(+1.68%)
Mar 01, 2022 340.42 342.71 333.67 336.22 68,239,144 -5.23(-1.53%)
Feb 28, 2022 337.23 343.16 336.05 341.45 78,786,928 +1.01(+0.30%)
Feb 25, 2022 336.04 340.64 334.76 340.44 80,077,712 +5.14(+1.53%)
Feb 24, 2022 313.92 335.78 313.58 335.30 132,025,368 +10.96(+3.38%)
Feb 23, 2022 336.05 336.90 324.02 324.34 87,343,368 -7.54(-2.27%)
Feb 22, 2022 333.27 338.73 329.19 331.88 86,956,848 -3.72(-1.11%)
Feb 18, 2022 335.59 0 -9.41(-2.73%)
Feb 17, 2022 347.30 348.01 339.70 345.00 62,405,104 -5.54(-1.58%)
Feb 16, 2022 348.36 351.58 345.30 350.55 59,549,536 -0.09(-0.03%)
Feb 15, 2022 347.46 350.87 346.39 350.63 55,994,052 +8.51(+2.49%)
Feb 14, 2022 341.14 345.56 338.58 342.13 81,252,192 +0.42(+0.12%)
Feb 11, 2022 352.90 354.51 340.46 341.70 103,242,168 -11.19(-3.17%)
Feb 10, 2022 353.97 360.83 351.14 352.90 113,764,024 -8.17(-2.26%)
Feb 09, 2022 358.15 361.15 356.53 361.07 56,374,096 +7.49(+2.12%)
Feb 08, 2022 348.50 354.68 347.36 353.58 65,449,496 +3.93(+1.12%)
Feb 07, 2022 353.09 355.48 348.38 349.65 58,798,368 -1.84(-0.52%)
Feb 04, 2022 348.62 355.82 346.54 351.49 87,671,096 -1.43(-0.41%)
Feb 03, 2022 353.00 347.02 352.92 96,549,328 -9.88(-2.72%)
Feb 02, 2022 364.06 364.39 358.66 362.80 79,569,696 +3.66(+1.02%)
Feb 01, 2022 358.81 360.89 353.60 359.15 75,288,240 +1.70(+0.48%)
Jan 31, 2022 347.75 358.04 357.45 95,653,384 +14.29(+4.16%)
Jan 28, 2022 337.74 346.59 332.74 343.16 109,888,248 +7.42(+2.21%)
Jan 27, 2022 344.01 345.85 334.80 335.74 96,226,120 -3.51(-1.04%)
Jan 26, 2022 347.46 351.37 335.52 339.25 148,053,088 -0.53(-0.16%)
Jan 25, 2022 341.32 344.75 336.41 339.79 124,343,072 -8.06(-2.32%)
Jan 24, 2022 340.56 348.52 328.99 347.85 203,008,384 +1.59(+0.46%)
Jan 21, 2022 353.92 356.59 345.98 346.26 146,534,016 -7.75(-2.19%)
Jan 20, 2022 364.08 368.10 354.01 354.01 89,621,840 -10.72(-2.94%)
Jan 19, 2022 366.41 368.91 360.56 364.73 82,667,952 -1.14(-0.31%)
Jan 18, 2022 368.27 370.42 364.06 365.87 76,688,016 -3.45(-0.93%)
Jan 14, 2022 369.31 0 -2.52(-0.68%)
Jan 13, 2022 382.77 383.46 370.89 371.83 78,862,000 -9.54(-2.50%)
Jan 12, 2022 382.47 384.18 379.07 381.37 55,318,520 +1.82(+0.48%)
Jan 11, 2022 373.51 380.03 371.40 379.55 69,306,520 +5.13(+1.37%)
Jan 10, 2022 369.04 374.77 363.61 374.42 93,158,720 +0.42(+0.11%)
Jan 07, 2022 378.10 379.81 372.21 374.00 74,066,016 -4.09(-1.08%)
Jan 06, 2022 376.52 381.37 374.26 378.09 71,726,784 -0.67(-0.18%)
Jan 05, 2022 388.65 389.78 378.10 378.76 76,445,952 -12.11(-3.10%)
Jan 04, 2022 396.03 396.07 387.22 390.87 59,996,080 -4.61(-1.17%)
Jan 03, 2022 392.89 395.78 390.76 395.48 41,180,500 +3.77(+0.96%)
Dec 31, 2021 393.49 394.87 391.22 391.71 35,449,148 -2.46(-0.62%)
Dec 30, 2021 395.14 397.34 393.58 394.17 24,104,512 -1.18(-0.30%)
Dec 29, 2021 395.55 396.83 392.95 395.35 32,611,480 -0.06(-0.01%)
Dec 28, 2021 398.16 398.34 394.53 395.41 33,493,426 -1.84(-0.46%)
Dec 27, 2021 392.11 397.25 390.80 397.25 33,675,632 +6.46(+1.65%)
Dec 23, 2021 388.23 392.25 387.93 390.80 30,059,696 +2.92(+0.75%)
Dec 22, 2021 382.91 388.08 382.24 387.87 37,558,100 +4.67(+1.22%)
Dec 21, 2021 378.12 383.52 374.33 383.20 49,489,764 +8.39(+2.24%)
Dec 20, 2021 373.71 375.61 371.65 374.82 66,190,900 -3.67(-0.97%)
Dec 17, 2021 376.93 382.69 375.40 378.49 83,654,368 -1.90(-0.50%)
Dec 16, 2021 391.40 391.83 378.78 380.38 83,775,304 -10.04(-2.57%)
Dec 15, 2021 381.47 390.79 377.47 390.42 74,695,440 +8.70(+2.28%)
Dec 14, 2021 380.84 386.46 375.86 381.72 76,360,984 -3.99(-1.03%)
Dec 13, 2021 391.36 391.68 385.34 385.71 50,907,040 -4.66(-1.19%)
Dec 10, 2021 390.00 391.62 386.80 390.38 53,779,212 +3.21(+0.83%)
Dec 09, 2021 391.70 393.52 386.96 387.16 50,733,520 -5.78(-1.47%)
Dec 08, 2021 391.53 393.15 389.61 392.94 39,780,228 +1.75(+0.45%)
Dec 07, 2021 386.47 391.98 386.43 391.19 56,935,668 +11.44(+3.01%)
Dec 06, 2021 377.23 381.13 372.97 379.75 68,631,240 +3.02(+0.80%)
Dec 03, 2021 384.78 385.79 372.58 376.74 107,148,728 -6.67(-1.74%)
Dec 02, 2021 379.36 385.20 377.93 383.40 85,607,776 +2.75(+0.72%)
Dec 01, 2021 391.63 393.80 380.19 380.65 79,322,232 -6.60(-1.70%)
Nov 30, 2021 392.12 394.50 385.21 387.25 82,424,216 -5.77(-1.47%)
Nov 29, 2021 389.28 400.84 384.10 393.02 55,285,168 +8.35(+2.17%)
Nov 26, 2021 389.50 392.29 383.27 384.67 52,407,920 -7.43(-1.90%)
Nov 24, 2021 388.34 392.39 385.99 392.11 47,751,220 +1.26(+0.32%)
Nov 23, 2021 391.47 393.55 386.36 390.85 71,288,112 -6.36(-1.60%)
Nov 22, 2021 398.80 401.89 392.53 397.21 62,531,440 -0.00(-0.00%)
Nov 19, 2021 396.70 398.54 395.86 397.21 45,958,644 +2.16(+0.55%)
Nov 18, 2021 393.06 395.55 390.86 395.05 46,412,592 +3.84(+0.98%)
Nov 17, 2021 391.11 393.05 390.02 391.21 29,096,684 +0.42(+0.11%)
Nov 16, 2021 387.29 391.29 387.10 390.79 28,271,502 +2.76(+0.71%)
Nov 15, 2021 389.30 389.63 385.55 388.02 34,178,664 -0.09(-0.02%)
Nov 12, 2021 385.23 388.65 383.62 388.11 35,319,956 +4.04(+1.05%)
Nov 11, 2021 386.02 386.20 383.73 384.07 32,636,240 -3.35(-0.87%)
Nov 10, 2021 385.92 387.43 55,254,872 -1.30(-0.33%)
Nov 09, 2021 392.50 392.90 387.35 388.72 51,210,964 -2.69(-0.69%)
Nov 08, 2021 391.92 392.95 390.77 391.42 29,634,314 -0.53(-0.14%)
Nov 05, 2021 393.36 394.30 390.53 391.95 44,120,048 +0.37(+0.10%)
Nov 04, 2021 387.90 392.54 387.35 391.57 40,907,276 +4.96(+1.28%)
Nov 03, 2021 383.05 387.04 382.00 386.62 34,244,684 +4.06(+1.06%)
Nov 02, 2021 380.35 383.04 380.30 382.56 25,533,732 +1.59(+0.42%)
Nov 01, 2021 380.11 381.09 378.00 380.96 31,280,896 +1.30(+0.34%)
Oct 29, 2021 374.70 379.83 379.67 38,007,292 +1.86(+0.49%)
Oct 28, 2021 375.58 378.06 374.80 377.81 38,557,232 +4.15(+1.11%)
Oct 27, 2021 373.25 376.76 372.98 373.66 46,445,032 +0.87(+0.23%)
Oct 26, 2021 373.88 372.79 47,924,392 +1.17(+0.32%)
Oct 25, 2021 369.29 372.55 371.62 33,101,122 +3.75(+1.02%)
Oct 22, 2021 369.71 370.68 366.17 367.88 36,891,440 -3.10(-0.83%)
Oct 21, 2021 367.92 371.17 367.61 370.97 25,802,966 +2.25(+0.61%)
Oct 20, 2021 369.67 370.28 367.23 368.72 31,877,656 -0.48(-0.13%)
Oct 19, 2021 367.51 369.25 366.48 369.20 29,524,348 +2.77(+0.76%)
Oct 18, 2021 361.48 366.65 360.87 366.43 35,023,836 +3.65(+1.01%)
Oct 15, 2021 361.74 362.90 360.70 362.78 41,105,844 +2.27(+0.63%)
Oct 14, 2021 357.62 360.73 356.95 360.51 44,118,076 +6.52(+1.84%)
Oct 13, 2021 353.51 354.67 351.46 353.99 40,738,804 +2.74(+0.78%)
Oct 12, 2021 353.88 354.32 350.53 351.25 44,599,708 -1.16(-0.33%)
Oct 11, 2021 353.58 357.14 352.32 352.41 35,396,908 -2.72(-0.77%)
Oct 08, 2021 358.00 358.24 354.59 355.13 42,532,056 -1.73(-0.49%)
Oct 07, 2021 356.75 359.59 356.20 356.86 40,034,896 +3.20(+0.90%)
Oct 06, 2021 348.17 353.94 347.26 353.67 57,666,532 +2.25(+0.64%)
Oct 05, 2021 347.81 353.69 347.58 351.42 47,946,644 +4.68(+1.35%)
Oct 04, 2021 352.54 352.87 344.48 346.74 78,015,624 -7.43(-2.10%)
Oct 01, 2021 352.62 355.22 348.47 354.17 57,332,208 +2.48(+0.70%)
Sep 30, 2021 354.95 356.63 351.14 351.69 62,355,400 -1.59(-0.45%)
Sep 29, 2021 355.14 357.31 352.65 353.29 58,981,340 -0.58(-0.16%)
Sep 28, 2021 359.57 364.12 353.35 353.87 99,272,688 -10.34(-2.84%)
Sep 27, 2021 364.02 365.06 361.59 364.21 44,038,092 -2.89(-0.79%)
Sep 24, 2021 364.46 367.52 364.09 367.10 36,668,704 +0.34(+0.09%)
Sep 23, 2021 364.57 367.80 363.92 366.76 46,224,312 +3.35(+0.92%)
Sep 22, 2021 360.96 364.88 359.85 363.40 47,729,908 +3.36(+0.93%)
Sep 21, 2021 361.45 362.66 358.90 360.04 42,595,204 +0.39(+0.11%)
Sep 20, 2021 361.33 363.09 354.91 359.65 77,375,304 -7.54(-2.05%)
Sep 17, 2021 371.10 371.15 366.13 367.19 62,014,644 -4.40(-1.18%)
Sep 16, 2021 369.98 372.17 368.03 371.58 35,804,356 +0.30(+0.08%)
Sep 15, 2021 369.05 371.68 366.73 371.28 34,701,744 +2.69(+0.73%)
Sep 14, 2021 371.14 371.88 367.63 368.59 42,511,108 -1.05(-0.28%)
Sep 13, 2021 372.25 372.69 367.57 369.64 49,609,348 -0.19(-0.05%)
Sep 10, 2021 374.45 375.18 369.56 369.83 40,977,828 -2.90(-0.78%)
Sep 09, 2021 374.24 375.36 372.49 372.73 29,905,616 -1.29(-0.34%)
Sep 08, 2021 375.14 375.14 371.72 374.01 33,512,712 -1.31(-0.35%)
Sep 07, 2021 374.89 375.97 373.73 375.32 24,394,560 +0.53(+0.14%)
Sep 03, 2021 372.48 375.19 372.46 374.79 25,070,806 +1.15(+0.31%)
Sep 02, 2021 375.18 375.51 372.41 373.64 25,940,100 -0.18(-0.05%)
Sep 01, 2021 374.27 375.91 373.61 373.81 28,621,392 +0.57(+0.15%)
Aug 31, 2021 373.75 373.78 371.63 373.25 30,136,366 -0.25(-0.07%)
Aug 30, 2021 370.15 373.99 370.14 373.50 27,740,852 +4.14(+1.12%)
Aug 27, 2021 366.44 369.87 365.95 369.36 27,595,286 +3.56(+0.97%)
Aug 26, 2021 367.27 367.96 365.36 365.80 29,635,626 -2.34(-0.64%)
Aug 25, 2021 367.97 368.72 367.21 368.14 20,788,446 +0.42(+0.12%)
Aug 24, 2021 367.19 368.32 366.72 367.71 22,107,142 +1.12(+0.31%)
Aug 23, 2021 362.24 367.29 362.23 366.60 34,625,612 +5.42(+1.50%)
Aug 20, 2021 358.57 361.60 358.26 361.17 40,201,040 +3.68(+1.03%)
Aug 19, 2021 353.82 359.18 353.56 357.49 49,325,736 +1.72(+0.48%)
Aug 18, 2021 358.69 360.10 355.43 355.77 39,193,648 -3.46(-0.96%)
Aug 17, 2021 359.64 360.62 356.77 359.23 45,789,100 -3.19(-0.88%)
Aug 16, 2021 361.13 362.46 357.25 362.42 35,635,036 +0.16(+0.04%)
Aug 13, 2021 361.35 362.60 360.85 362.26 19,686,232 +1.27(+0.35%)
Aug 12, 2021 359.19 361.36 357.82 361.00 27,100,836 +1.29(+0.36%)
Aug 11, 2021 361.60 362.10 358.36 359.71 34,834,048 -0.62(-0.17%)
Aug 10, 2021 362.70 362.99 359.12 360.33 36,270,812 -1.85(-0.51%)
Aug 09, 2021 361.97 362.71 360.86 362.18 26,420,676 +0.67(+0.18%)
Aug 06, 2021 361.82 362.80 360.38 361.51 33,935,540 -1.59(-0.44%)
Aug 05, 2021 361.63 363.33 360.92 363.10 21,790,938 +2.29(+0.63%)
Aug 04, 2021 360.25 361.77 359.13 360.81 30,091,838 +0.55(+0.15%)
Aug 03, 2021 358.79 360.41 355.56 360.26 36,157,056 +2.14(+0.60%)
Aug 02, 2021 359.77 360.36 357.40 358.12 27,773,296 -0.01(-0.00%)
Jul 30, 2021 356.00 358.68 355.97 358.13 37,145,360 -1.85(-0.51%)
Jul 29, 2021 358.76 361.14 358.76 359.98 26,022,154 +0.65(+0.18%)
Jul 28, 2021 359.10 360.92 356.78 359.33 42,801,688 +1.38(+0.38%)
Jul 27, 2021 361.67 361.67 353.76 357.95 58,888,260 -3.99(-1.10%)
Jul 26, 2021 360.96 362.33 360.08 361.94 28,931,142 +0.29(+0.08%)
Jul 23, 2021 358.82 361.94 357.45 361.65 32,539,234 +4.17(+1.17%)
Jul 22, 2021 355.34 357.49 355.34 357.48 30,746,570 +2.35(+0.66%)
Jul 21, 2021 351.98 355.13 351.75 355.13 30,835,852 +2.72(+0.77%)
Jul 20, 2021 349.31 353.88 347.51 352.41 42,922,312 +4.05(+1.16%)
Jul 19, 2021 347.76 348.87 345.78 348.37 65,513,040 -2.88(-0.82%)
Jul 16, 2021 354.98 355.97 350.89 351.24 48,117,448 -2.87(-0.81%)
Jul 15, 2021 356.53 356.73 352.09 354.11 54,332,220 -2.51(-0.71%)
Jul 14, 2021 358.35 358.99 355.78 356.63 35,930,280 +0.65(+0.18%)
Jul 13, 2021 355.60 358.97 355.11 355.98 40,352,948 +0.00(+0.00%)
Jul 12, 2021 356.01 356.44 354.42 355.98 26,153,202 +1.38(+0.39%)
Jul 09, 2021 351.80 355.06 351.21 354.59 35,821,364 +2.20(+0.62%)
Jul 08, 2021 349.42 353.26 348.12 352.39 51,748,508 -2.14(-0.60%)
Jul 07, 2021 356.01 356.31 352.56 354.53 35,872,540 +0.75(+0.21%)
Jul 06, 2021 352.87 354.07 350.15 353.79 39,495,532 +1.52(+0.43%)
Jul 02, 2021 350.18 352.59 349.95 352.26 33,518,976 +4.00(+1.15%)
Jul 01, 2021 347.78 348.78 346.41 348.27 29,806,636 +0.14(+0.04%)
Jun 30, 2021 348.52 348.92 347.54 348.13 33,121,408 -0.55(-0.16%)
Jun 29, 2021 347.25 348.71 346.40 348.68 29,859,938 +1.26(+0.36%)
Jun 28, 2021 344.54 347.56 344.49 347.42 39,806,360 +4.16(+1.21%)
Jun 25, 2021 344.24 344.49 342.64 343.26 29,201,894 -0.41(-0.12%)
Jun 24, 2021 343.51 345.21 342.96 343.67 33,139,708 +2.11(+0.62%)
Jun 23, 2021 341.33 342.72 340.71 341.56 27,648,652 +0.17(+0.05%)
Jun 22, 2021 338.03 341.84 337.73 341.39 29,430,506 +3.15(+0.93%)
Jun 21, 2021 336.34 338.56 334.10 338.24 33,521,222 +2.09(+0.62%)
Jun 18, 2021 337.13 338.29 335.39 336.15 56,635,176 -2.66(-0.78%)
Jun 17, 2021 333.54 339.83 333.49 338.81 60,789,868 +4.15(+1.24%)
Jun 16, 2021 336.26 337.34 331.07 334.66 56,371,916 -1.17(-0.35%)
Jun 15, 2021 337.64 337.95 335.06 335.83 36,596,820 -2.17(-0.64%)
Jun 14, 2021 335.22 338.00 334.02 337.99 28,319,570 +3.21(+0.96%)
Jun 11, 2021 333.92 334.80 333.26 334.79 21,632,052 +0.87(+0.26%)
Jun 10, 2021 330.81 334.02 330.36 333.91 34,316,228 +3.44(+1.04%)
Jun 09, 2021 331.77 332.56 330.28 330.47 21,862,512 +0.08(+0.02%)
Jun 08, 2021 331.99 332.87 328.69 330.39 27,789,394 +0.16(+0.05%)
Jun 07, 2021 328.71 330.29 328.02 330.23 33,170,624 +0.98(+0.30%)
Jun 04, 2021 325.57 329.70 325.50 329.25 39,486,996 +5.49(+1.70%)
Jun 03, 2021 324.30 325.58 322.07 323.76 37,707,076 -3.39(-1.04%)
Jun 02, 2021 326.95 328.02 325.42 327.15 22,437,220 +0.63(+0.19%)
Jun 01, 2021 328.96 329.43 325.16 326.52 31,707,762 -1.09(-0.33%)
May 28, 2021 327.80 329.22 327.29 327.61 30,504,398 +1.03(+0.32%)
May 27, 2021 327.36 328.21 326.38 326.58 28,366,050 -1.17(-0.36%)
May 26, 2021 327.35 328.28 326.65 327.75 25,876,488 +1.08(+0.33%)
May 25, 2021 327.75 328.48 325.50 326.67 31,849,700 +0.45(+0.14%)
May 24, 2021 323.14 327.36 320.72 326.22 33,040,450 +5.41(+1.69%)
May 21, 2021 324.18 324.60 320.46 320.81 51,691,240 -1.80(-0.56%)
May 20, 2021 317.99 323.47 317.76 322.61 47,272,312 +6.12(+1.93%)
May 19, 2021 310.67 316.79 310.32 316.49 67,511,768 +0.36(+0.11%)
May 18, 2021 319.24 320.47 315.86 316.13 37,123,228 -2.15(-0.67%)
May 17, 2021 318.49 320.20 315.37 318.27 40,076,844 -1.94(-0.61%)
May 14, 2021 316.50 321.14 315.99 320.22 45,225,816 +6.92(+2.21%)
May 13, 2021 313.87 316.30 310.91 313.30 71,099,392 +2.40(+0.77%)
May 12, 2021 314.17 316.52 310.02 310.90 92,861,992 -8.26(-2.59%)
May 11, 2021 313.65 319.96 312.99 319.16 73,295,792 -0.44(-0.14%)
May 10, 2021 326.49 326.66 319.39 319.60 61,804,076 -8.28(-2.53%)
May 07, 2021 328.05 330.28 325.42 327.88 54,352,464 +2.64(+0.81%)
May 06, 2021 322.54 325.40 320.28 325.24 47,715,944 +2.43(+0.75%)
May 05, 2021 325.97 326.84 322.02 322.81 47,042,260 -1.09(-0.34%)
May 04, 2021 327.25 327.57 320.04 323.90 66,325,616 -5.94(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.