Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.881	1.897	1.850	1.870	4,793	+0.05(+2.74%)
Apr 27, 2023	1.850	1.850	1.820	1.820	1,278	-0.01(-0.54%)
Apr 26, 2023	1.860	1.860	1.830	1.830	1,173	-0.04(-2.14%)
Apr 25, 2023	1.820	1.880	1.820	1.870	3,299	+0.00(+0.00%)
Apr 24, 2023	1.860	1.880	1.840	1.870	1,461	+0.06(+3.03%)
Apr 21, 2023	1.808	1.874	1.780	1.815	5,625	-0.04(-1.89%)
Apr 20, 2023	1.828	1.906	1.820	1.850	2,975	+0.01(+0.46%)
Apr 19, 2023	1.875	1.910	1.800	1.841	5,012	+0.00(+0.08%)
Apr 18, 2023	1.810	1.990	1.810	1.840	4,071	+0.00(+0.00%)
Apr 17, 2023	1.930	1.930	1.760	1.840	5,748	+0.12(+6.98%)
Apr 14, 2023	1.700	1.760	1.660	1.720	15,502	-0.03(-1.61%)
Apr 13, 2023	1.765	1.873	1.700	1.748	12,751	+0.08(+4.68%)
Apr 12, 2023	1.750	1.810	1.640	1.670	36,222	-0.10(-5.65%)
Apr 11, 2023	1.845	1.845	1.720	1.770	5,635	+0.05(+2.91%)
Apr 10, 2023	1.740	1.930	1.720	1.720	13,106	-0.15(-8.02%)
Apr 06, 2023	1.750	1.870	1.750	1.870	5,445	+0.04(+2.19%)
Apr 05, 2023	1.800	1.890	1.750	1.830	7,127	-0.01(-0.54%)
Apr 04, 2023	1.760	1.920	1.760	1.840	4,042	+0.03(+1.66%)
Apr 03, 2023	1.820	1.969	1.540	1.810	28,030	+0.08(+4.62%)
Mar 31, 2023	1.670	1.830	1.670	1.730	21,419	+0.03(+1.77%)
Mar 30, 2023	1.710	1.723	1.640	1.700	2,727	+0.03(+1.89%)
Mar 29, 2023	1.730	1.730	1.640	1.668	3,524	+0.02(+1.12%)
Mar 28, 2023	1.630	1.760	1.550	1.650	19,838	+0.00(+0.00%)
Mar 27, 2023	1.730	1.950	1.650	1.650	12,723	-0.30(-15.38%)
Mar 24, 2023	1.740	2.290	1.660	1.950	112,621	+0.21(+12.07%)
Mar 23, 2023	1.440	1.740	1.430	1.740	61,080	-0.06(-3.33%)
Mar 22, 2023	1.240	2.160	1.260	1.800	66,203	+0.31(+20.97%)
Mar 21, 2023	1.356	1.600	1.249	1.488	15,575	+0.09(+6.29%)
Mar 20, 2023	1.560	1.565	1.400	1.400	382	+0.02(+1.48%)
Mar 17, 2023	1.397	1.397	1.360	1.380	522	-0.01(-0.86%)
Mar 16, 2023	1.472	1.640	1.392	1.392	4,661	-0.01(-0.74%)
Mar 15, 2023	1.440	1.540	1.402	1.402	1,722	-0.05(-3.58%)
Mar 14, 2023	1.554	1.620	1.454	1.454	2,252	-0.03(-1.76%)
Mar 13, 2023	1.596	1.660	1.480	1.480	4,579	-0.04(-2.63%)
Mar 10, 2023	1.720	1.720	1.520	1.520	4,667	-0.08(-5.02%)
Mar 09, 2023	1.722	1.722	1.600	1.600	3,455	-0.04(-2.41%)
Mar 08, 2023	1.760	1.761	1.520	1.640	2,091	-0.08(-4.78%)
Mar 07, 2023	1.799	1.799	1.722	1.722	259	-0.08(-4.25%)
Mar 06, 2023	1.721	1.876	1.721	1.799	549	+0.08(+4.51%)
Mar 03, 2023	1.745	1.880	1.721	1.721	1,232	-0.16(-8.43%)
Mar 02, 2023	1.806	1.896	1.721	1.880	1,064	+0.16(+9.28%)
Mar 01, 2023	1.733	1.733	1.720	1.720	788	-0.00(-0.07%)
Feb 28, 2023	1.840	1.840	1.720	1.721	2,501	-0.24(-12.08%)
Feb 27, 2023	1.900	1.958	1.660	1.958	8,073	+0.02(+0.87%)
Feb 24, 2023	1.942	2.126	1.940	1.941	1,168	-0.08(-3.92%)
Feb 23, 2023	2.059	2.059	1.840	2.020	3,234	+0.00(+0.00%)
Feb 22, 2023	2.200	2.222	2.000	2.020	7,570	-0.15(-6.84%)
Feb 21, 2023	2.120	2.168	2.040	2.168	978	+0.07(+3.10%)
Feb 17, 2023	2.040	2.168	2.040	2.103	734	+0.04(+2.10%)
Feb 16, 2023	2.060	2.202	2.060	2.060	2,821	+0.02(+0.98%)
Feb 15, 2023	2.163	2.163	2.040	2.040	4,149	-0.10(-4.73%)
Feb 14, 2023	2.120	2.152	2.120	2.141	1,277	+0.02(+1.00%)
Feb 13, 2023	2.200	2.200	2.120	2.120	392	+0.00(+0.00%)
Feb 10, 2023	2.120	2.175	2.120	2.120	1,179	+0.00(+0.00%)
Feb 09, 2023	2.160	2.160	2.120	2.120	643	-0.12(-5.36%)
Feb 08, 2023	2.296	2.296	2.200	2.240	12,512	+0.00(+0.00%)
Feb 07, 2023	2.280	2.297	2.230	2.240	3,031	-0.02(-0.74%)
Feb 06, 2023	2.268	2.268	2.200	2.257	4,569	-0.01(-0.49%)
Feb 03, 2023	2.118	2.430	2.118	2.268	3,579	-0.01(-0.53%)
Feb 02, 2023	2.200	2.310	2.200	2.280	2,923	+0.10(+4.68%)
Feb 01, 2023	2.090	2.360	2.090	2.178	7,086	+0.02(+0.81%)
Jan 31, 2023	2.180	2.240	2.000	2.160	3,187	-0.12(-5.26%)
Jan 30, 2023	2.400	2.430	2.280	2.280	5,727	-0.08(-3.37%)
Jan 27, 2023	2.412	2.430	2.240	2.360	1,692	+0.12(+5.34%)
Jan 26, 2023	2.430	2.430	2.240	2.240	1,722	+0.00(+0.00%)
Jan 25, 2023	2.430	2.430	2.240	2.240	1,257	+0.00(+0.00%)
Jan 24, 2023	2.283	2.430	2.240	2.240	7,309	+0.00(+0.02%)
Jan 23, 2023	2.200	2.280	2.120	2.240	4,419	-0.08(-3.43%)
Jan 20, 2023	2.316	2.400	2.120	2.320	1,530	+0.11(+5.15%)
Jan 19, 2023	2.240	2.520	2.200	2.206	27,670	-0.09(-4.00%)
Jan 18, 2023	2.211	2.400	2.200	2.298	10,948	+0.02(+0.81%)
Jan 17, 2023	1.847	2.400	1.800	2.280	46,602	+0.50(+28.24%)
Jan 13, 2023	1.840	1.840	1.778	1.778	4,787	-0.02(-1.24%)
Jan 12, 2023	1.720	1.831	1.720	1.800	2,011	-0.01(-0.31%)
Jan 11, 2023	1.840	1.840	1.640	1.806	4,375	+0.15(+8.77%)
Jan 10, 2023	1.708	1.840	1.660	1.660	1,797	-0.05(-2.81%)
Jan 09, 2023	1.680	1.800	1.680	1.708	1,488	+0.01(+0.47%)
Jan 06, 2023	1.840	1.840	1.700	1.700	5,154	-0.14(-7.61%)
Jan 05, 2023	1.800	1.840	1.568	1.840	1,687	+0.15(+8.64%)
Jan 04, 2023	1.720	1.747	1.640	1.694	3,705	+0.05(+3.27%)
Jan 03, 2023	1.840	1.840	1.640	1.640	1,766	+0.04(+2.50%)
Dec 30, 2022	1.428	1.730	1.400	1.600	16,269	+0.20(+14.29%)
Dec 29, 2022	1.440	1.714	1.321	1.400	26,381	-0.06(-4.11%)
Dec 28, 2022	1.483	1.760	1.455	1.460	11,399	-0.07(-4.45%)
Dec 27, 2022	1.416	1.760	1.416	1.528	6,527	-0.03(-2.05%)
Dec 23, 2022	1.720	1.760	1.560	1.560	2,345	-0.23(-12.69%)
Dec 22, 2022	1.520	1.787	1.483	1.787	3,137	+0.14(+8.42%)
Dec 21, 2022	1.638	1.720	1.638	1.648	1,555	-0.15(-8.44%)
Dec 20, 2022	1.520	1.840	1.520	1.800	3,847	-0.04(-2.17%)
Dec 19, 2022	1.640	1.840	1.520	1.840	6,690	+0.15(+8.85%)
Dec 16, 2022	1.992	1.992	1.678	1.690	5,953	-0.17(-8.90%)
Dec 15, 2022	1.900	1.900	1.856	1.856	613	+0.15(+8.97%)
Dec 14, 2022	1.720	1.806	1.600	1.703	2,374	+0.10(+6.40%)
Dec 13, 2022	1.720	2.000	1.600	1.600	11,795	-0.12(-6.95%)
Dec 12, 2022	1.684	1.800	1.520	1.720	1,393	+0.04(+2.36%)
Dec 09, 2022	1.560	1.800	1.560	1.680	5,178	-0.07(-3.85%)
Dec 08, 2022	1.680	1.774	1.600	1.748	5,254	+0.03(+1.53%)
Dec 07, 2022	2.084	2.084	1.458	1.721	29,138	-0.36(-17.25%)
Dec 06, 2022	2.121	2.137	2.080	2.080	8,396	-0.00(-0.02%)
Dec 05, 2022	2.080	2.194	2.080	2.080	1,018	-0.04(-1.87%)
Dec 02, 2022	2.440	2.440	2.080	2.120	4,582	-0.07(-3.16%)
Dec 01, 2022	2.124	2.189	2.093	2.189	7,848	+0.07(+3.07%)
Nov 30, 2022	2.085	2.157	2.084	2.124	535	+0.04(+2.10%)
Nov 29, 2022	2.190	2.190	2.080	2.080	8,526	-0.05(-2.46%)
Nov 28, 2022	2.320	2.320	2.080	2.133	4,770	-0.07(-3.05%)
Nov 25, 2022	2.080	2.260	2.080	2.200	12,876	+0.04(+1.91%)
Nov 23, 2022	2.311	2.311	2.080	2.159	14,024	-0.06(-2.86%)
Nov 22, 2022	2.222	2.240	2.222	2.222	8,622	+0.00(+0.02%)
Nov 21, 2022	2.367	2.367	2.220	2.222	2,932	-0.14(-6.12%)
Nov 18, 2022	2.320	2.400	2.320	2.367	10,317	+0.21(+9.55%)
Nov 17, 2022	2.200	2.320	2.160	2.160	7,192	+0.00(+0.00%)
Nov 16, 2022	2.242	2.242	2.160	2.160	3,267	-0.07(-3.21%)
Nov 15, 2022	2.280	2.304	2.160	2.232	7,210	-0.01(-0.36%)
Nov 14, 2022	2.200	2.292	2.200	2.240	1,145	-0.04(-1.74%)
Nov 11, 2022	2.296	2.296	2.160	2.280	5,748	+0.08(+3.62%)
Nov 10, 2022	2.308	2.355	2.160	2.200	1,874	-0.19(-7.81%)
Nov 09, 2022	2.400	2.471	2.206	2.386	17,787	+0.07(+2.84%)
Nov 08, 2022	2.439	2.600	2.160	2.320	39,952	-0.04(-1.84%)
Nov 07, 2022	2.336	2.462	2.210	2.364	2,153	-0.10(-3.90%)
Nov 04, 2022	2.210	2.593	2.210	2.460	18,106	+0.13(+5.56%)
Nov 03, 2022	2.400	2.480	2.208	2.330	2,142	+0.13(+5.93%)
Nov 02, 2022	2.400	2.400	2.080	2.200	9,601	-0.03(-1.33%)
Nov 01, 2022	2.440	2.440	2.200	2.230	5,065	-0.05(-2.21%)
Oct 31, 2022	2.394	2.410	2.262	2.280	3,234	-0.08(-3.37%)
Oct 28, 2022	2.520	2.520	2.200	2.360	29,077	-0.14(-5.62%)
Oct 27, 2022	2.480	2.532	2.411	2.500	8,807	+0.12(+5.04%)
Oct 26, 2022	2.532	2.532	2.380	2.380	8,748	-0.08(-3.20%)
Oct 25, 2022	2.632	2.740	2.400	2.459	16,032	+0.12(+5.08%)
Oct 24, 2022	2.400	2.440	2.320	2.340	6,014	-0.14(-5.66%)
Oct 21, 2022	2.358	2.560	2.358	2.480	6,229	-0.01(-0.51%)
Oct 20, 2022	2.480	2.560	2.480	2.493	1,409	-0.06(-2.46%)
Oct 19, 2022	2.600	2.600	2.462	2.556	6,362	+0.04(+1.43%)
Oct 18, 2022	2.520	2.560	2.481	2.520	6,299	+0.12(+5.00%)
Oct 17, 2022	2.440	2.557	2.380	2.400	1,716	-0.04(-1.62%)
Oct 14, 2022	2.600	2.610	2.400	2.440	3,263	-0.16(-6.17%)
Oct 13, 2022	2.480	2.669	2.440	2.600	5,143	+0.20(+8.32%)
Oct 12, 2022	2.681	2.681	2.294	2.400	3,947	-0.13(-5.29%)
Oct 11, 2022	2.560	2.640	2.484	2.534	1,319	-0.05(-1.84%)
Oct 10, 2022	2.600	2.706	2.535	2.582	5,986	+0.10(+4.11%)
Oct 07, 2022	2.421	2.592	2.421	2.480	3,836	+0.06(+2.31%)
Oct 06, 2022	2.406	2.592	2.406	2.424	5,346	-0.06(-2.27%)
Oct 05, 2022	2.600	2.600	2.420	2.480	2,312	+0.07(+3.02%)
Oct 04, 2022	2.560	2.600	2.200	2.408	8,997	-0.15(-5.73%)
Oct 03, 2022	2.280	2.600	2.280	2.554	6,625	+0.27(+11.82%)
Sep 30, 2022	2.399	2.480	2.284	2.284	8,943	-0.20(-7.90%)
Sep 29, 2022	2.440	2.680	2.398	2.480	4,354	+0.04(+1.64%)
Sep 28, 2022	2.360	2.480	2.398	2.440	4,237	-0.00(-0.16%)
Sep 27, 2022	2.484	2.680	2.398	2.444	4,475	-0.24(-8.81%)
Sep 26, 2022	2.362	2.680	2.362	2.680	2,085	+0.00(+0.00%)
Sep 23, 2022	2.560	2.720	2.400	2.680	5,991	+0.04(+1.53%)
Sep 22, 2022	2.640	2.720	2.560	2.640	5,992	-0.01(-0.53%)
Sep 21, 2022	2.680	2.720	2.600	2.654	4,494	-0.03(-0.99%)
Sep 20, 2022	2.611	2.689	2.561	2.680	2,123	-0.04(-1.47%)
Sep 19, 2022	2.520	2.720	2.520	2.720	3,116	+0.00(+0.16%)
Sep 16, 2022	2.640	2.716	2.531	2.716	2,507	+0.12(+4.49%)
Sep 15, 2022	2.644	2.720	2.515	2.599	1,012	-0.02(-0.84%)
Sep 14, 2022	2.678	2.800	2.621	2.621	2,840	-0.12(-4.32%)
Sep 13, 2022	2.704	2.800	2.682	2.739	4,512	-0.02(-0.75%)
Sep 12, 2022	2.615	2.800	2.615	2.760	1,950	+0.03(+1.07%)
Sep 09, 2022	2.704	2.866	2.680	2.731	1,070	-0.14(-4.72%)
Sep 08, 2022	2.960	2.960	2.640	2.866	2,484	+0.11(+3.83%)
Sep 07, 2022	2.865	2.952	2.680	2.760	2,506	-0.00(-0.09%)
Sep 06, 2022	2.960	2.960	2.720	2.763	5,200	-0.01(-0.19%)
Sep 02, 2022	2.760	3.000	2.736	2.768	4,020	-0.19(-6.47%)
Sep 01, 2022	3.098	3.098	2.800	2.960	2,250	-0.02(-0.70%)
Aug 31, 2022	3.142	3.142	2.800	2.980	5,578	-0.10(-3.23%)
Aug 30, 2022	2.920	3.160	2.800	3.080	30,781	+0.20(+6.97%)
Aug 29, 2022	3.000	3.000	2.804	2.879	9,998	-0.04(-1.40%)
Aug 26, 2022	3.160	3.189	2.727	2.920	7,316	-0.27(-8.43%)
Aug 25, 2022	2.977	3.190	2.880	3.189	15,462	+0.31(+10.74%)
Aug 24, 2022	2.785	2.880	2.764	2.880	8,744	+0.12(+4.33%)
Aug 23, 2022	2.560	2.800	2.520	2.760	17,020	+0.16(+6.15%)
Aug 22, 2022	2.600	2.760	2.493	2.600	15,423	-0.10(-3.85%)
Aug 19, 2022	2.920	2.920	2.704	2.704	5,276	-0.20(-6.77%)
Aug 18, 2022	2.840	2.920	2.640	2.900	20,834	+0.14(+5.10%)
Aug 17, 2022	2.760	2.760	2.640	2.760	1,500	+0.01(+0.20%)
Aug 16, 2022	2.800	2.840	2.661	2.754	4,026	+0.04(+1.59%)
Aug 15, 2022	2.400	2.820	2.300	2.711	35,263	+0.30(+12.54%)
Aug 12, 2022	2.640	2.642	2.396	2.409	9,712	-0.05(-1.86%)
Aug 11, 2022	2.636	2.640	2.453	2.454	7,470	-0.07(-2.80%)
Aug 10, 2022	2.575	2.576	2.520	2.525	5,834	-0.05(-1.93%)
Aug 09, 2022	2.719	2.719	2.575	2.575	1,538	+0.00(+0.02%)
Aug 08, 2022	2.840	2.840	2.440	2.574	7,827	-0.03(-0.98%)
Aug 05, 2022	2.660	2.680	2.539	2.600	5,905	-0.03(-0.99%)
Aug 04, 2022	2.720	2.799	2.480	2.626	6,162	+0.09(+3.61%)
Aug 03, 2022	2.680	2.720	2.534	2.534	10,148	-0.27(-9.49%)
Aug 02, 2022	2.543	2.830	2.444	2.800	19,565	+0.40(+16.67%)
Aug 01, 2022	2.478	2.478	2.280	2.400	10,888	+0.04(+1.69%)
Jul 29, 2022	2.300	2.398	2.280	2.360	4,238	+0.06(+2.61%)
Jul 28, 2022	2.280	2.400	2.280	2.300	5,210	-0.00(-0.02%)
Jul 27, 2022	2.400	2.450	2.242	2.300	7,146	-0.10(-4.15%)
Jul 26, 2022	2.440	2.500	2.400	2.400	3,189	-0.04(-1.64%)
Jul 25, 2022	2.480	2.586	2.440	2.440	2,002	-0.08(-3.19%)
Jul 22, 2022	2.505	2.720	2.489	2.520	2,004	+0.01(+0.59%)
Jul 21, 2022	2.772	2.772	2.505	2.506	5,403	+0.00(+0.02%)
Jul 20, 2022	2.616	2.640	2.491	2.505	3,706	+0.01(+0.56%)
Jul 19, 2022	2.400	2.560	2.400	2.491	3,395	+0.02(+0.97%)
Jul 18, 2022	2.480	2.600	2.413	2.467	3,915	-0.01(-0.52%)
Jul 15, 2022	2.414	2.600	2.413	2.480	3,720	-0.00(-0.02%)
Jul 14, 2022	2.560	2.600	2.480	2.480	3,545	-0.16(-6.05%)
Jul 13, 2022	2.440	2.640	2.440	2.640	1,118	+0.05(+1.80%)
Jul 12, 2022	2.440	2.600	2.440	2.593	12,729	+0.11(+4.56%)
Jul 11, 2022	2.634	2.636	2.434	2.480	5,189	-0.07(-2.82%)
Jul 08, 2022	2.560	2.600	2.452	2.552	6,238	-0.05(-1.85%)
Jul 07, 2022	2.640	2.666	2.540	2.600	1,928	-0.05(-1.84%)
Jul 06, 2022	2.620	2.759	2.600	2.649	1,466	-0.06(-2.33%)
Jul 05, 2022	2.553	2.796	2.553	2.712	8,545	-0.03(-1.11%)
Jul 01, 2022	2.804	2.856	2.602	2.742	3,756	-0.15(-5.30%)
Jun 30, 2022	3.080	3.080	2.800	2.896	8,434	-0.10(-3.47%)
Jun 29, 2022	3.080	3.088	2.800	3.000	12,890	-0.14(-4.48%)
Jun 28, 2022	3.240	3.236	3.040	3.141	2,279	-0.02(-0.61%)
Jun 27, 2022	3.320	3.320	3.040	3.160	2,559	-0.08(-2.47%)
Jun 24, 2022	3.160	3.240	3.160	3.240	469	+0.08(+2.53%)
Jun 23, 2022	3.320	3.320	3.120	3.160	2,002	-0.04(-1.25%)
Jun 22, 2022	3.020	3.213	3.020	3.200	406	-0.12(-3.61%)
Jun 21, 2022	2.920	3.320	2.926	3.320	3,231	+0.24(+7.79%)
Jun 17, 2022	3.040	3.120	3.040	3.080	2,596	-0.04(-1.28%)
Jun 16, 2022	3.199	3.199	2.920	3.120	11,694	-0.08(-2.48%)
Jun 15, 2022	3.134	3.200	2.987	3.199	1,070	+0.28(+9.55%)
Jun 14, 2022	3.040	3.200	2.894	2.920	2,653	-0.18(-5.66%)
Jun 13, 2022	3.280	3.289	2.902	3.096	7,177	-0.14(-4.46%)
Jun 10, 2022	3.200	3.240	3.200	3.240	2,519	+0.00(+0.00%)
Jun 09, 2022	3.240	3.320	3.215	3.240	1,101	+0.00(+0.01%)
Jun 08, 2022	3.200	3.260	3.000	3.240	3,555	+0.04(+1.24%)
Jun 07, 2022	3.200	3.320	3.200	3.200	3,926	+0.00(+0.00%)
Jun 06, 2022	3.420	3.440	3.200	3.200	6,064	-0.20(-5.88%)
Jun 03, 2022	3.200	3.400	3.040	3.400	5,404	+0.16(+4.94%)
Jun 02, 2022	3.240	3.240	3.200	3.240	3,416	+0.00(+0.04%)
Jun 01, 2022	3.200	3.240	3.000	3.239	8,377	+0.20(+6.47%)
May 31, 2022	3.120	3.120	2.973	3.042	6,370	-0.01(-0.47%)
May 27, 2022	2.920	3.240	2.920	3.056	15,364	-0.10(-3.22%)
May 26, 2022	3.076	3.158	3.000	3.158	2,180	+0.08(+2.53%)
May 25, 2022	2.840	3.240	2.823	3.080	6,135	+0.25(+8.74%)
May 24, 2022	3.232	3.232	2.742	2.832	4,419	-0.18(-6.12%)
May 23, 2022	3.132	3.172	3.001	3.017	2,270	-0.03(-1.01%)
May 20, 2022	3.196	3.196	2.976	3.048	1,900	+0.02(+0.78%)
May 19, 2022	3.193	3.200	2.880	3.024	2,510	-0.18(-5.49%)
May 18, 2022	2.915	3.280	2.400	3.200	42,032	+0.34(+12.01%)
May 17, 2022	2.766	2.920	2.580	2.857	17,467	+0.08(+2.75%)
May 16, 2022	2.876	2.876	2.668	2.780	12,258	+0.16(+6.06%)
May 13, 2022	2.444	2.720	2.444	2.622	13,422	+0.03(+1.19%)
May 12, 2022	2.638	2.638	2.320	2.591	16,553	-0.05(-1.77%)
May 11, 2022	2.832	2.960	2.440	2.638	16,913	-0.28(-9.67%)
May 10, 2022	2.840	2.960	2.807	2.920	10,061	+0.06(+2.11%)
May 09, 2022	3.160	3.160	2.850	2.860	26,587	-0.31(-9.91%)
May 06, 2022	3.276	3.276	3.125	3.174	3,510	-0.02(-0.54%)
May 05, 2022	3.125	3.272	3.125	3.191	3,332	-0.01(-0.26%)
May 04, 2022	3.100	3.272	3.100	3.200	7,293	-0.03(-0.98%)
May 03, 2022	3.164	3.272	3.120	3.231	5,899	+0.00(+0.06%)