3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	112.91	113.13	112.89	113.10	729,470	+0.17(+0.15%)
Apr 29, 2019	112.93	112.99	112.89	112.93	280,612	-0.12(-0.11%)
Apr 26, 2019	113.11	113.11	113.01	113.05	458,060	+0.23(+0.20%)
Apr 25, 2019	112.91	112.94	112.81	112.82	409,946	-0.09(-0.08%)
Apr 24, 2019	112.84	112.93	112.84	112.92	306,790	+0.26(+0.23%)
Apr 23, 2019	112.63	112.69	112.61	112.66	605,182	+0.15(+0.13%)
Apr 22, 2019	112.58	112.58	112.48	112.51	4,981,181	-0.06(-0.05%)
Apr 18, 2019	112.58	112.65	112.53	112.57	2,070,779	+0.14(+0.12%)
Apr 17, 2019	112.36	112.48	112.36	112.43	442,351	+0.05(+0.05%)
Apr 16, 2019	112.47	112.49	112.36	112.37	526,473	-0.19(-0.17%)
Apr 15, 2019	112.48	112.58	112.48	112.57	1,077,876	+0.07(+0.06%)
Apr 12, 2019	112.54	112.59	112.48	112.49	1,326,907	-0.30(-0.27%)
Apr 11, 2019	112.85	112.86	112.78	112.80	396,321	-0.16(-0.14%)
Apr 10, 2019	112.93	113.02	112.92	112.95	513,792	+0.16(+0.14%)
Apr 09, 2019	112.84	112.89	112.79	112.80	801,272	+0.10(+0.09%)
Apr 08, 2019	112.80	112.81	112.69	112.69	592,883	-0.10(-0.09%)
Apr 05, 2019	112.71	112.82	112.70	112.80	641,936	+0.03(+0.02%)
Apr 04, 2019	112.74	112.79	112.68	112.77	773,994	+0.06(+0.05%)
Apr 03, 2019	112.68	112.75	112.64	112.71	943,215	-0.16(-0.14%)
Apr 02, 2019	112.82	112.90	112.79	112.87	922,518	+0.15(+0.13%)
Apr 01, 2019	112.94	112.95	112.69	112.72	1,562,215	-0.43(-0.38%)
Mar 29, 2019	113.04	113.16	112.99	113.16	687,011	-0.15(-0.13%)
Mar 28, 2019	113.30	113.34	113.17	113.30	502,982	-0.05(-0.04%)
Mar 27, 2019	113.38	113.52	113.29	113.35	1,002,144	+0.19(+0.17%)
Mar 26, 2019	113.07	113.27	113.02	113.16	990,643	-0.05(-0.04%)
Mar 25, 2019	113.03	113.38	112.95	113.20	830,880	+0.24(+0.21%)
Mar 22, 2019	112.78	113.05	112.74	112.96	608,728	+0.50(+0.45%)
Mar 21, 2019	112.56	112.56	112.40	112.46	297,187	-0.06(-0.05%)
Mar 20, 2019	112.10	112.54	112.08	112.51	1,250,068	+0.50(+0.44%)
Mar 19, 2019	111.99	112.11	111.98	112.02	402,138	-0.06(-0.05%)
Mar 18, 2019	112.11	112.16	112.05	112.07	388,444	-0.08(-0.07%)
Mar 15, 2019	112.14	112.22	112.08	112.16	474,048	+0.18(+0.16%)
Mar 14, 2019	112.02	112.06	111.92	111.97	363,432	-0.06(-0.06%)
Mar 13, 2019	111.99	112.06	111.95	112.03	564,605	+0.00(+0.00%)
Mar 12, 2019	111.95	112.09	111.92	112.03	411,103	+0.16(+0.15%)
Mar 11, 2019	111.92	111.93	111.83	111.87	442,449	-0.07(-0.07%)
Mar 08, 2019	111.92	112.01	111.86	111.94	299,737	+0.08(+0.07%)
Mar 07, 2019	111.73	111.90	111.72	111.86	626,499	+0.27(+0.24%)
Mar 06, 2019	111.43	111.62	111.41	111.59	716,895	+0.20(+0.18%)
Mar 05, 2019	111.30	111.40	111.23	111.39	518,589	+0.02(+0.02%)
Mar 04, 2019	111.26	111.41	111.23	111.37	648,423	+0.19(+0.17%)
Mar 01, 2019	111.30	111.36	111.18	111.18	977,602	-0.24(-0.22%)
Feb 28, 2019	111.51	111.52	111.37	111.42	3,866,551	-0.14(-0.12%)
Feb 27, 2019	111.65	111.65	111.51	111.56	560,281	-0.18(-0.16%)
Feb 26, 2019	111.72	111.77	111.64	111.74	347,432	+0.18(+0.16%)
Feb 25, 2019	111.55	111.59	111.50	111.56	591,751	-0.07(-0.07%)
Feb 22, 2019	111.54	111.72	111.53	111.63	432,035	+0.19(+0.17%)
Feb 21, 2019	111.43	111.47	111.39	111.44	2,309,841	-0.17(-0.16%)
Feb 20, 2019	111.65	111.70	111.58	111.61	405,096	-0.01(-0.01%)
Feb 19, 2019	111.63	111.65	111.56	111.62	2,018,238	+0.14(+0.12%)
Feb 15, 2019	111.45	111.52	111.45	111.49	801,790	-0.07(-0.07%)
Feb 14, 2019	111.63	111.63	111.50	111.56	695,540	+0.30(+0.27%)
Feb 13, 2019	111.25	111.34	111.22	111.26	419,072	-0.17(-0.15%)
Feb 12, 2019	111.50	111.50	111.39	111.42	274,910	-0.10(-0.09%)
Feb 11, 2019	111.51	111.58	111.46	111.52	415,275	-0.10(-0.09%)
Feb 08, 2019	111.64	111.72	111.62	111.62	571,102	+0.08(+0.07%)
Feb 07, 2019	111.50	111.60	111.47	111.54	1,335,422	+0.20(+0.18%)
Feb 06, 2019	111.41	111.43	111.30	111.34	2,479,249	+0.07(+0.07%)
Feb 05, 2019	111.25	111.34	111.23	111.27	493,248	+0.11(+0.10%)
Feb 04, 2019	111.21	111.21	111.14	111.16	752,418	-0.12(-0.11%)
Feb 01, 2019	111.50	111.54	111.27	111.28	2,005,185	-0.39(-0.35%)
Jan 31, 2019	111.53	111.71	111.50	111.67	1,592,754	+0.31(+0.28%)
Jan 30, 2019	111.05	111.40	111.00	111.36	881,828	+0.23(+0.21%)
Jan 29, 2019	110.97	111.13	110.97	111.13	2,198,346	+0.23(+0.21%)
Jan 28, 2019	110.87	110.99	110.86	110.90	1,083,886	+0.02(+0.02%)
Jan 25, 2019	110.96	110.98	110.83	110.88	672,059	-0.16(-0.15%)
Jan 24, 2019	111.06	111.14	111.00	111.05	1,383,808	+0.21(+0.19%)
Jan 23, 2019	110.75	110.92	110.74	110.84	598,140	-0.05(-0.04%)
Jan 22, 2019	110.85	110.96	110.80	110.88	1,458,026	+0.23(+0.21%)
Jan 18, 2019	110.75	110.84	110.59	110.65	643,428	-0.23(-0.21%)
Jan 17, 2019	110.98	111.00	110.82	110.88	720,004	-0.13(-0.12%)
Jan 16, 2019	110.97	111.04	110.91	111.01	6,301,082	-0.04(-0.03%)
Jan 15, 2019	111.25	111.25	111.02	111.05	1,536,444	-0.05(-0.04%)
Jan 14, 2019	111.18	111.22	111.08	111.09	608,295	-0.02(-0.02%)
Jan 11, 2019	111.10	111.18	111.08	111.11	415,583	+0.20(+0.18%)
Jan 10, 2019	111.04	111.11	110.90	110.91	882,527	-0.02(-0.02%)
Jan 09, 2019	110.84	110.99	110.82	110.93	768,881	+0.09(+0.08%)
Jan 08, 2019	110.91	111.00	110.83	110.84	467,650	-0.20(-0.18%)
Jan 07, 2019	111.34	111.39	111.02	111.04	851,019	-0.22(-0.20%)
Jan 04, 2019	111.37	111.40	111.20	111.26	789,642	-0.62(-0.56%)
Jan 03, 2019	111.29	111.91	111.28	111.88	692,282	+0.63(+0.57%)
Jan 02, 2019	111.20	111.25	111.10	111.25	1,663,157	+0.16(+0.14%)
Dec 31, 2018	110.86	111.19	110.81	111.09	1,678,071	+0.18(+0.16%)
Dec 28, 2018	110.63	110.92	110.63	110.91	615,890	+0.39(+0.36%)
Dec 27, 2018	110.56	110.75	110.52	110.52	405,191	+0.27(+0.24%)
Dec 26, 2018	110.61	110.68	110.25	110.25	731,968	-0.30(-0.27%)
Dec 24, 2018	110.47	110.56	110.42	110.55	351,874	+0.24(+0.22%)
Dec 21, 2018	110.25	110.35	110.20	110.31	772,922	+0.08(+0.07%)
Dec 20, 2018	110.40	110.40	110.22	110.23	1,563,402	-0.05(-0.04%)
Dec 19, 2018	110.24	110.48	110.04	110.28	1,066,923	+0.12(+0.11%)
Dec 18, 2018	110.08	110.21	110.03	110.16	932,487	+0.17(+0.15%)
Dec 17, 2018	109.83	110.04	109.83	109.99	1,151,264	+0.21(+0.19%)
Dec 14, 2018	109.75	109.89	109.73	109.78	686,951	+0.14(+0.12%)
Dec 13, 2018	109.63	109.71	109.60	109.64	990,309	+0.07(+0.07%)
Dec 12, 2018	109.61	109.64	109.55	109.57	745,706	-0.16(-0.14%)
Dec 11, 2018	109.72	109.86	109.62	109.72	730,370	-0.17(-0.16%)
Dec 10, 2018	109.87	110.02	109.80	109.90	2,361,577	+0.02(+0.02%)
Dec 07, 2018	109.62	109.91	109.57	109.88	672,719	+0.28(+0.26%)
Dec 06, 2018	109.72	109.97	109.60	109.60	1,705,866	+0.19(+0.17%)
Dec 04, 2018	109.27	109.54	109.26	109.41	855,651	+0.19(+0.18%)
Dec 03, 2018	109.04	109.21	109.02	109.21	1,698,806	+0.07(+0.06%)
Nov 30, 2018	109.11	109.17	109.06	109.15	964,751	+0.08(+0.08%)
Nov 29, 2018	109.10	109.18	109.02	109.06	485,065	+0.14(+0.12%)
Nov 28, 2018	108.84	109.04	108.80	108.93	781,577	+0.06(+0.05%)
Nov 27, 2018	108.82	108.96	108.82	108.87	445,599	+0.04(+0.03%)
Nov 26, 2018	108.82	108.85	108.79	108.84	444,206	-0.06(-0.06%)
Nov 23, 2018	108.98	108.99	108.90	108.90	130,614	+0.05(+0.05%)
Nov 21, 2018		108.85	108.85	108.85	0	-0.05(-0.04%)
Nov 20, 2018	108.94	109.01	108.87	108.89	700,486	-0.05(-0.04%)
Nov 19, 2018	108.77	108.97	108.77	108.94	406,804	+0.12(+0.11%)
Nov 16, 2018	108.78	108.85	108.73	108.82	1,053,363	+0.22(+0.20%)
Nov 15, 2018	108.70	108.74	108.50	108.60	600,117	+0.08(+0.08%)
Nov 14, 2018	108.28	108.66	108.26	108.52	629,108	+0.19(+0.18%)
Nov 13, 2018	108.27	108.36	108.23	108.33	485,640	+0.05(+0.05%)
Nov 12, 2018	108.22	108.29	108.19	108.27	226,177	+0.22(+0.20%)
Nov 09, 2018	107.90	108.11	107.90	108.05	299,394	+0.26(+0.24%)
Nov 08, 2018	107.95	107.95	107.79	107.79	315,798	-0.13(-0.12%)
Nov 07, 2018	107.98	108.04	107.90	107.92	432,524	-0.06(-0.05%)
Nov 06, 2018	108.06	108.06	107.95	107.97	363,101	-0.09(-0.08%)
Nov 05, 2018	108.10	108.14	108.05	108.06	415,609	+0.04(+0.03%)
Nov 02, 2018	108.16	108.20	107.97	108.03	450,626	-0.33(-0.30%)
Nov 01, 2018	108.25	108.38	108.23	108.35	1,697,560	+0.10(+0.09%)
Oct 31, 2018	108.21	108.30	108.17	108.25	2,965,066	-0.15(-0.13%)
Oct 30, 2018	108.44	108.50	108.39	108.40	745,482	-0.16(-0.14%)
Oct 29, 2018	108.47	108.63	108.38	108.56	406,008	-0.01(-0.01%)
Oct 26, 2018	108.54	108.67	108.49	108.56	755,801	+0.34(+0.31%)
Oct 25, 2018	108.29	108.31	108.18	108.23	2,307,030	-0.18(-0.17%)
Oct 24, 2018	108.24	108.44	108.20	108.41	474,073	+0.37(+0.35%)
Oct 23, 2018	108.17	108.27	108.01	108.04	2,698,381	+0.18(+0.17%)
Oct 22, 2018	107.89	107.94	107.84	107.85	244,115	-0.01(-0.01%)
Oct 19, 2018	107.96	107.97	107.81	107.86	462,666	-0.07(-0.07%)
Oct 18, 2018	107.76	108.05	107.75	107.94	320,434	+0.15(+0.14%)
Oct 17, 2018	107.96	108.03	107.79	107.79	273,893	-0.18(-0.17%)
Oct 16, 2018	107.96	107.99	107.89	107.97	416,309	+0.00(+0.00%)
Oct 15, 2018	108.03	108.05	107.94	107.97	265,616	+0.03(+0.03%)
Oct 12, 2018	107.96	108.12	107.94	107.94	442,999	-0.06(-0.06%)
Oct 11, 2018	107.95	108.12	107.86	108.01	647,030	+0.18(+0.17%)
Oct 10, 2018	107.63	107.84	107.63	107.83	331,315	+0.09(+0.08%)
Oct 09, 2018	107.66	107.75	107.65	107.74	853,771	+0.06(+0.05%)
Oct 08, 2018	107.70	107.78	107.66	107.68	497,871	+0.05(+0.04%)
Oct 05, 2018	107.65	107.69	107.53	107.64	577,481	-0.10(-0.09%)
Oct 04, 2018	107.71	107.81	107.67	107.74	626,105	-0.11(-0.10%)
Oct 03, 2018	108.11	108.14	107.77	107.84	1,130,713	-0.37(-0.34%)
Oct 02, 2018	108.16	108.27	108.16	108.22	550,936	+0.14(+0.13%)
Oct 01, 2018	108.16	108.19	108.08	108.08	956,816	-0.10(-0.09%)
Sep 28, 2018	108.26	108.26	108.18	108.18	565,509	+0.04(+0.03%)
Sep 27, 2018	108.13	108.16	108.08	108.15	215,211	-0.01(-0.01%)
Sep 26, 2018	108.02	108.19	108.00	108.16	280,163	+0.18(+0.17%)
Sep 25, 2018	107.96	107.98	107.91	107.97	565,574	-0.06(-0.05%)
Sep 24, 2018	107.97	108.08	107.97	108.03	318,660	-0.04(-0.03%)
Sep 21, 2018	108.00	108.09	108.00	108.06	211,323	+0.02(+0.02%)
Sep 20, 2018	107.95	108.10	107.95	108.05	286,549	+0.03(+0.02%)
Sep 19, 2018	108.08	108.09	107.96	108.02	471,303	-0.08(-0.08%)
Sep 18, 2018	108.26	108.28	108.09	108.10	422,836	-0.22(-0.20%)
Sep 17, 2018	108.23	108.34	108.22	108.32	2,657,198	+0.05(+0.04%)
Sep 14, 2018	108.30	108.36	108.27	108.27	327,330	-0.15(-0.13%)
Sep 13, 2018	108.50	108.51	108.41	108.42	187,356	-0.02(-0.02%)
Sep 12, 2018	108.47	108.48	108.42	108.44	176,583	+0.05(+0.05%)
Sep 11, 2018	108.47	108.49	108.37	108.38	310,876	-0.23(-0.21%)
Sep 10, 2018	108.57	108.64	108.57	108.61	260,029	+0.02(+0.02%)
Sep 07, 2018	108.69	108.69	108.56	108.59	426,828	-0.34(-0.31%)
Sep 06, 2018	108.86	108.97	108.83	108.93	379,107	+0.14(+0.13%)
Sep 05, 2018	108.78	108.85	108.74	108.79	418,310	-0.01(-0.01%)
Sep 04, 2018	108.86	108.90	108.75	108.80	334,587	-0.11(-0.10%)
Aug 31, 2018		108.91	108.91	108.91	0	+0.08(+0.08%)
Aug 30, 2018	108.78	108.86	108.76	108.82	428,140	+0.16(+0.15%)
Aug 29, 2018	108.72	108.74	108.64	108.66	222,898	-0.05(-0.05%)
Aug 28, 2018	108.79	108.79	108.70	108.72	582,591	-0.15(-0.14%)
Aug 27, 2018	108.92	108.92	108.84	108.87	221,833	-0.11(-0.10%)
Aug 24, 2018	108.87	109.01	108.87	108.98	177,394	-0.02(-0.02%)
Aug 23, 2018	109.02	109.05	108.99	109.00	730,589	-0.04(-0.03%)
Aug 22, 2018	109.06	109.09	108.96	109.03	209,586	+0.11(+0.10%)
Aug 21, 2018	108.97	108.97	108.89	108.92	367,775	-0.10(-0.09%)
Aug 20, 2018	108.95	109.03	108.92	109.02	280,369	+0.23(+0.21%)
Aug 17, 2018	108.86	108.91	108.76	108.80	211,903	+0.00(+0.00%)
Aug 16, 2018	108.82	108.85	108.69	108.80	270,222	-0.04(-0.03%)
Aug 15, 2018	108.80	108.96	108.80	108.83	200,342	+0.17(+0.16%)
Aug 14, 2018	108.72	108.74	108.66	108.66	571,423	-0.09(-0.08%)
Aug 13, 2018	108.75	108.83	108.69	108.75	251,367	+0.02(+0.02%)
Aug 10, 2018	108.63	108.86	108.63	108.73	483,672	+0.28(+0.26%)
Aug 09, 2018	108.40	108.47	108.40	108.45	154,705	+0.15(+0.14%)
Aug 08, 2018	108.30	108.33	108.26	108.30	167,792	+0.06(+0.06%)
Aug 07, 2018	108.34	108.34	108.22	108.23	256,839	-0.16(-0.15%)
Aug 06, 2018	108.37	108.48	108.36	108.40	262,200	+0.04(+0.03%)
Aug 03, 2018	108.24	108.37	108.24	108.36	639,678	+0.19(+0.18%)
Aug 02, 2018	108.14	108.20	108.07	108.17	463,145	+0.14(+0.13%)
Aug 01, 2018	108.03	108.10	107.99	108.03	624,865	-0.14(-0.12%)
Jul 31, 2018	108.15	108.21	108.14	108.17	702,476	+0.06(+0.05%)
Jul 30, 2018	108.08	108.18	108.07	108.11	274,861	-0.04(-0.03%)
Jul 27, 2018	108.20	108.20	108.10	108.15	470,392	+0.11(+0.10%)
Jul 26, 2018	108.18	108.22	108.04	108.04	289,323	-0.11(-0.10%)
Jul 25, 2018	108.26	108.28	108.11	108.15	206,635	-0.05(-0.05%)
Jul 24, 2018	108.18	108.23	108.13	108.21	284,739	+0.01(+0.01%)
Jul 23, 2018	108.40	108.41	108.16	108.20	234,321	-0.26(-0.24%)
Jul 20, 2018	108.57	108.57	108.44	108.46	208,928	-0.14(-0.13%)
Jul 19, 2018	108.42	108.63	108.42	108.60	162,929	+0.21(+0.19%)
Jul 18, 2018	108.47	108.49	108.39	108.40	319,641	-0.04(-0.03%)
Jul 17, 2018	108.50	108.52	108.43	108.43	212,670	-0.04(-0.03%)
Jul 16, 2018	108.44	108.51	108.40	108.47	547,929	-0.14(-0.12%)
Jul 13, 2018	108.52	108.61	108.51	108.60	215,953	+0.14(+0.12%)
Jul 12, 2018	108.41	108.50	108.41	108.47	166,913	-0.03(-0.02%)
Jul 11, 2018	108.45	108.50	108.39	108.50	196,703	+0.13(+0.12%)
Jul 10, 2018	108.38	108.43	108.34	108.37	469,999	-0.08(-0.07%)
Jul 09, 2018	108.45	108.47	108.42	108.45	205,904	-0.14(-0.13%)
Jul 06, 2018	108.60	108.62	108.52	108.59	227,562	+0.09(+0.08%)
Jul 05, 2018	108.50	108.59	108.47	108.50	252,601	-0.03(-0.02%)
Jul 03, 2018		108.53	108.53	108.53	0	+0.15(+0.14%)
Jul 02, 2018	108.51	108.52	108.38	108.38	944,368	-0.10(-0.09%)
Jun 29, 2018	108.47	108.54	108.45	108.47	329,706	-0.03(-0.02%)
Jun 28, 2018	108.56	108.61	108.47	108.50	1,016,248	-0.09(-0.08%)
Jun 27, 2018	108.50	108.60	108.44	108.59	542,532	+0.23(+0.22%)
Jun 26, 2018	108.33	108.38	108.29	108.36	393,581	+0.04(+0.03%)
Jun 25, 2018	108.28	108.39	108.28	108.32	177,104	+0.10(+0.09%)
Jun 22, 2018	108.15	108.26	108.13	108.22	178,024	+0.04(+0.03%)
Jun 21, 2018	108.13	108.26	108.13	108.19	1,115,372	+0.15(+0.13%)
Jun 20, 2018	108.22	108.22	108.03	108.04	296,551	-0.16(-0.15%)
Jun 19, 2018	108.21	108.28	108.17	108.20	331,222	+0.15(+0.14%)
Jun 18, 2018	108.09	108.11	108.01	108.05	187,825	+0.05(+0.04%)
Jun 15, 2018		108.17	108.00	108.00	184,445	+0.04(+0.03%)
Jun 14, 2018	107.89	107.97	107.87	107.97	201,767	+0.14(+0.13%)
Jun 13, 2018	107.93	107.97	107.65	107.82	394,670	-0.11(-0.10%)
Jun 12, 2018	107.90	107.95	107.88	107.93	520,146	-0.05(-0.05%)
Jun 11, 2018	107.92	108.00	107.47	107.99	330,304	-0.07(-0.07%)
Jun 08, 2018	108.07	108.15	108.03	108.06	410,034	-0.09(-0.08%)
Jun 07, 2018	107.85	108.31	107.85	108.15	319,379	+0.25(+0.23%)
Jun 06, 2018	107.95	107.98	107.84	107.90	310,809	-0.23(-0.22%)
Jun 05, 2018	108.08	108.19	108.00	108.13	276,820	+0.20(+0.18%)
Jun 04, 2018	108.08	108.09	107.93	107.93	702,290	-0.25(-0.23%)
Jun 01, 2018	108.14	108.26	108.09	108.19	683,657	-0.29(-0.27%)
May 31, 2018	108.48	108.56	108.32	108.48	4,019,422	-0.01(-0.01%)
May 30, 2018	108.56	108.62	108.40	108.49	1,264,807	-0.31(-0.29%)
May 29, 2018	108.33	108.95	108.29	108.80	279,961	+0.71(+0.66%)
May 25, 2018		108.09	108.09	108.09	0	+0.30(+0.28%)
May 24, 2018	107.80	107.91	107.75	107.79	1,013,058	+0.15(+0.14%)
May 23, 2018	107.56	107.70	107.49	107.64	378,035	+0.27(+0.25%)
May 22, 2018	107.36	107.39	107.31	107.37	317,542	-0.01(-0.01%)
May 21, 2018	107.31	107.39	107.28	107.38	171,526	+0.03(+0.03%)
May 18, 2018	107.27	107.40	107.26	107.35	464,242	+0.21(+0.19%)
May 17, 2018	107.18	107.20	107.12	107.14	360,851	+0.05(+0.04%)
May 16, 2018	107.22	107.25	107.10	107.10	205,850	-0.11(-0.10%)
May 15, 2018	107.28	107.32	107.13	107.21	388,167	-0.33(-0.30%)
May 14, 2018	107.50	107.56	107.50	107.53	660,082	-0.06(-0.06%)
May 11, 2018	107.63	107.64	107.57	107.59	193,287	-0.02(-0.02%)
May 10, 2018	107.68	107.69	107.58	107.61	740,741	+0.07(+0.07%)
May 09, 2018	107.53	107.59	107.52	107.54	229,164	-0.13(-0.12%)
May 08, 2018	107.67	107.72	107.60	107.67	178,802	-0.08(-0.08%)
May 07, 2018	107.78	107.78	107.72	107.75	195,557	-0.04(-0.03%)
May 04, 2018	107.86	107.87	107.71	107.78	219,430	+0.00(+0.00%)
May 03, 2018	107.76	107.85	107.73	107.78	586,836	+0.16(+0.15%)
May 02, 2018	107.59	107.67	107.53	107.62	237,010	+0.07(+0.07%)