Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.710	1.750	1.650	1.660	622,074	-0.05(-2.92%)
Apr 28, 2016	1.750	1.810	1.700	1.710	680,213	-0.06(-3.39%)
Apr 27, 2016	1.770	1.800	1.730	1.770	375,208	-0.02(-1.12%)
Apr 26, 2016	1.800	1.820	1.710	1.790	900,972	+0.01(+0.56%)
Apr 25, 2016	1.800	1.820	1.750	1.780	494,422	-0.01(-0.56%)
Apr 22, 2016	1.820	1.839	1.760	1.790	1,571,416	-0.03(-1.65%)
Apr 21, 2016	1.860	1.870	1.820	1.820	697,892	-0.02(-1.09%)
Apr 20, 2016	1.850	1.880	1.820	1.840	690,047	+0.00(+0.00%)
Apr 19, 2016	1.940	1.940	1.800	1.840	2,093,095	-0.06(-3.16%)
Apr 18, 2016	1.910	1.920	1.865	1.900	957,700	+0.00(+0.00%)
Apr 15, 2016	1.870	1.950	1.870	1.900	1,237,490	+0.01(+0.53%)
Apr 14, 2016	1.980	1.990	1.879	1.890	1,318,652	-0.10(-5.03%)
Apr 13, 2016	1.890	2.000	1.890	1.990	1,142,616	+0.08(+4.19%)
Apr 12, 2016	1.880	1.920	1.800	1.910	1,840,900	+0.04(+2.14%)
Apr 11, 2016	1.920	1.970	1.850	1.870	964,589	-0.04(-2.09%)
Apr 08, 2016	1.990	2.007	1.875	1.910	842,988	-0.03(-1.55%)
Apr 07, 2016	1.990	2.030	1.920	1.940	1,435,796	-0.06(-3.00%)
Apr 06, 2016	1.980	2.030	1.970	2.000	1,750,731	+0.02(+1.01%)
Apr 05, 2016	2.050	2.090	1.960	1.980	942,437	-0.08(-3.88%)
Apr 04, 2016	1.970	2.140	1.970	2.060	1,046,062	+0.09(+4.57%)
Apr 01, 2016	1.960	2.030	1.910	1.970	493,165	-0.01(-0.51%)
Mar 31, 2016	1.950	2.015	1.900	1.980	557,603	+0.05(+2.59%)
Mar 30, 2016	1.990	2.070	1.890	1.930	1,464,472	-0.03(-1.53%)
Mar 29, 2016	1.930	2.000	1.830	1.960	1,497,321	+0.00(+0.00%)
Mar 28, 2016	2.000	2.020	1.900	1.960	585,654	-0.03(-1.51%)
Mar 24, 2016	1.900	1.990	1.990	1.990	567,900	+0.04(+2.05%)
Mar 23, 2016	2.160	2.180	1.920	1.950	1,123,146	-0.19(-8.88%)
Mar 22, 2016	2.190	2.290	2.100	2.140	1,366,419	-0.04(-1.83%)
Mar 21, 2016	2.100	2.250	2.075	2.180	1,299,381	+0.08(+3.81%)
Mar 18, 2016	1.930	2.140	1.890	2.100	2,038,483	+0.25(+13.51%)
Mar 17, 2016	1.860	1.900	1.750	1.850	739,856	+0.04(+2.21%)
Mar 16, 2016	1.870	1.920	1.780	1.810	641,403	-0.05(-2.69%)
Mar 15, 2016	1.990	2.050	1.860	1.860	915,852	-0.16(-7.92%)
Mar 14, 2016	1.800	2.080	1.790	2.020	1,589,830	+0.19(+10.38%)
Mar 11, 2016	1.840	1.840	1.750	1.830	813,497	+0.05(+2.81%)
Mar 10, 2016	1.870	2.000	1.760	1.780	986,995	-0.09(-4.81%)
Mar 09, 2016	1.990	2.040	1.820	1.870	954,142	-0.14(-6.97%)
Mar 08, 2016	2.200	2.210	2.000	2.010	1,044,296	-0.18(-8.22%)
Mar 07, 2016	2.080	2.250	2.030	2.190	937,827	+0.13(+6.31%)
Mar 04, 2016	2.030	2.150	1.960	2.060	595,857	+0.03(+1.48%)
Mar 03, 2016	2.120	2.170	2.000	2.030	854,151	-0.07(-3.33%)
Mar 02, 2016	1.870	2.125	1.860	2.100	1,195,408	+0.23(+12.30%)
Mar 01, 2016	1.800	1.910	1.780	1.870	700,487	+0.09(+5.06%)
Feb 29, 2016	1.850	1.855	1.750	1.780	864,258	-0.07(-3.78%)
Feb 26, 2016	1.780	1.870	1.740	1.850	614,302	+0.07(+3.93%)
Feb 25, 2016	1.800	1.830	1.720	1.780	451,044	-0.02(-1.11%)
Feb 24, 2016	1.720	1.810	1.680	1.800	668,949	+0.06(+3.45%)
Feb 23, 2016	1.800	1.890	1.745	1.740	688,409	-0.07(-3.87%)
Feb 22, 2016	1.860	1.930	1.800	1.810	715,060	-0.01(-0.55%)
Feb 19, 2016	1.750	1.870	1.690	1.820	609,842	+0.08(+4.60%)
Feb 18, 2016	1.940	1.950	1.730	1.740	1,808,553	-0.18(-9.37%)
Feb 17, 2016	1.740	1.950	1.740	1.920	1,121,547	+0.21(+12.28%)
Feb 16, 2016	1.690	1.770	1.650	1.710	702,895	+0.05(+3.01%)
Feb 12, 2016	1.690	1.660	1.660	1.660	507,000	-0.02(-1.19%)
Feb 11, 2016	1.590	1.720	1.550	1.680	590,473	+0.04(+2.44%)
Feb 10, 2016	1.700	1.770	1.630	1.640	540,479	-0.05(-2.67%)
Feb 09, 2016	1.600	1.740	1.600	1.685	681,279	+0.02(+0.90%)
Feb 08, 2016	1.820	1.820	1.650	1.670	1,001,599	-0.17(-9.24%)
Feb 05, 2016	1.890	1.940	1.820	1.840	712,869	-0.06(-3.16%)
Feb 04, 2016	1.890	2.060	1.850	1.900	822,400	+0.00(+0.00%)
Feb 03, 2016	1.800	1.900	1.690	1.900	1,202,581	+0.10(+5.56%)
Feb 02, 2016	1.920	1.950	1.770	1.800	1,393,113	-0.13(-6.74%)
Feb 01, 2016	1.940	2.020	1.880	1.930	1,080,065	-0.01(-0.52%)
Jan 29, 2016	1.830	1.980	1.790	1.940	1,965,647	+0.13(+7.18%)
Jan 28, 2016	1.770	1.900	1.685	1.810	1,771,700	+0.04(+2.26%)
Jan 27, 2016	1.760	1.870	1.740	1.770	1,068,268	+0.01(+0.57%)
Jan 26, 2016	1.790	1.820	1.630	1.760	596,430	-0.01(-0.56%)
Jan 25, 2016	1.750	1.825	1.700	1.770	1,024,433	+0.03(+1.72%)
Jan 22, 2016	1.940	1.990	1.680	1.740	2,531,852	-0.14(-7.45%)
Jan 21, 2016	1.930	2.020	1.811	1.880	1,110,895	-0.04(-2.08%)
Jan 20, 2016	1.720	1.920	1.500	1.920	1,911,574	+0.13(+7.26%)
Jan 19, 2016	1.990	2.080	1.750	1.790	1,961,287	-0.19(-9.60%)
Jan 15, 2016	2.120	1.980	1.980	1.980	2,461,800	-0.19(-8.76%)
Jan 14, 2016	2.150	2.200	1.950	2.170	1,699,017	+0.07(+3.33%)
Jan 13, 2016	2.150	2.250	1.980	2.100	1,622,679	+0.00(+0.00%)
Jan 12, 2016	2.230	2.324	1.970	2.100	2,220,266	-0.12(-5.41%)
Jan 11, 2016	2.590	2.620	2.100	2.220	2,186,165	-0.30(-11.90%)
Jan 08, 2016	2.700	2.848	2.510	2.520	1,687,033	-0.11(-4.18%)
Jan 07, 2016	2.800	2.820	2.630	2.630	1,544,053	-0.25(-8.68%)
Jan 06, 2016	2.960	2.970	2.740	2.880	1,786,390	+0.00(+0.00%)
Jan 05, 2016	3.010	3.090	2.810	2.880	1,347,386	-0.12(-4.00%)
Jan 04, 2016	3.030	3.100	2.900	3.000	1,367,339	-0.09(-2.91%)
Dec 31, 2015	3.150	3.090	3.090	3.090	1,135,300	-0.04(-1.28%)
Dec 30, 2015	3.220	3.280	3.105	3.130	935,224	-0.13(-3.99%)
Dec 29, 2015	3.130	3.310	3.020	3.260	1,322,884	+0.14(+4.49%)
Dec 28, 2015	3.240	3.300	3.110	3.120	799,805	-0.12(-3.70%)
Dec 24, 2015	3.250	3.240	3.240	3.240	557,000	+0.00(+0.00%)
Dec 23, 2015	3.310	3.410	3.220	3.240	1,372,500	-0.06(-1.82%)
Dec 22, 2015	3.330	3.410	3.240	3.300	667,972	+0.01(+0.30%)
Dec 21, 2015	3.390	3.480	3.220	3.290	874,025	-0.04(-1.20%)
Dec 18, 2015	3.260	3.520	3.260	3.330	1,200,693	-0.01(-0.30%)
Dec 17, 2015	3.260	3.460	3.260	3.340	1,122,439	+0.06(+1.83%)
Dec 16, 2015	3.410	3.430	3.250	3.280	1,508,084	-0.11(-3.24%)
Dec 15, 2015	3.450	3.485	3.330	3.390	1,266,756	-0.01(-0.29%)
Dec 14, 2015	3.550	3.730	3.380	3.400	1,659,801	-0.27(-7.36%)
Dec 11, 2015	3.910	4.000	3.500	3.670	4,913,558	-0.31(-7.79%)
Dec 10, 2015	4.110	4.145	3.950	3.980	1,057,065	-0.11(-2.69%)
Dec 09, 2015	4.220	4.280	3.970	4.090	1,606,397	-0.19(-4.44%)
Dec 08, 2015	4.220	4.420	4.180	4.280	2,348,966	-0.04(-0.93%)
Dec 07, 2015	3.930	4.400	3.880	4.320	6,984,934	+0.52(+13.68%)
Dec 04, 2015	3.610	3.855	3.510	3.800	1,805,524	+0.14(+3.83%)
Dec 03, 2015	3.850	3.890	3.600	3.660	1,697,296	-0.23(-5.91%)
Dec 02, 2015	3.800	3.990	3.750	3.890	915,831	+0.06(+1.57%)
Dec 01, 2015	3.900	3.966	3.690	3.830	1,607,825	-0.05(-1.29%)
Nov 30, 2015	3.750	4.090	3.730	3.880	3,148,548	+0.20(+5.43%)
Nov 27, 2015	3.530	3.700	3.450	3.680	1,327,245	+0.21(+6.05%)
Nov 25, 2015	3.520	3.470	3.470	3.470	750,400	-0.05(-1.42%)
Nov 24, 2015	3.400	3.590	3.350	3.520	762,434	+0.09(+2.62%)
Nov 23, 2015	3.340	3.530	3.230	3.430	1,483,893	+0.24(+7.52%)
Nov 20, 2015	3.230	3.260	3.160	3.190	549,197	-0.01(-0.31%)
Nov 19, 2015	3.260	3.340	3.130	3.200	586,813	-0.06(-1.84%)
Nov 18, 2015	3.220	3.370	3.200	3.260	858,797	+0.03(+0.93%)
Nov 17, 2015	3.380	3.430	3.150	3.230	1,147,369	-0.19(-5.56%)
Nov 16, 2015	3.470	3.580	3.360	3.420	925,515	-0.06(-1.72%)
Nov 13, 2015	3.400	3.570	3.380	3.480	649,504	+0.07(+2.05%)
Nov 12, 2015	3.500	3.600	3.340	3.410	1,112,770	-0.11(-3.12%)
Nov 11, 2015	3.610	3.650	3.500	3.520	697,852	-0.07(-1.95%)
Nov 10, 2015	3.540	3.670	3.440	3.590	961,715	+0.03(+0.84%)
Nov 09, 2015	3.360	3.630	3.330	3.560	1,730,716	+0.20(+5.95%)
Nov 06, 2015	3.160	3.370	3.155	3.360	1,414,041	+0.18(+5.66%)
Nov 05, 2015	3.270	3.280	3.050	3.180	1,557,508	-0.11(-3.34%)
Nov 04, 2015	3.080	3.298	3.010	3.290	935,448	+0.22(+7.17%)
Nov 03, 2015	3.090	3.240	3.040	3.070	1,115,883	-0.04(-1.29%)
Nov 02, 2015	2.770	3.120	2.770	3.110	1,279,774	+0.35(+12.68%)
Oct 30, 2015	2.790	2.835	2.740	2.760	856,274	-0.01(-0.36%)
Oct 29, 2015	2.860	2.930	2.750	2.770	973,325	-0.09(-3.15%)
Oct 28, 2015	2.810	2.940	2.760	2.860	992,513	+0.06(+2.14%)
Oct 27, 2015	2.790	2.860	2.750	2.800	811,307	+0.00(+0.00%)
Oct 26, 2015	2.900	2.930	2.740	2.800	2,547,593	-0.10(-3.45%)
Oct 23, 2015	3.050	3.090	2.850	2.900	1,004,533	-0.11(-3.65%)
Oct 22, 2015	3.140	3.140	2.900	3.010	932,213	-0.12(-3.83%)
Oct 21, 2015	3.080	3.200	2.940	3.130	730,897	+0.09(+2.96%)
Oct 20, 2015	3.170	3.170	3.010	3.040	534,389	-0.12(-3.80%)
Oct 19, 2015	3.090	3.280	3.020	3.160	799,666	+0.04(+1.28%)
Oct 16, 2015	3.250	3.330	3.060	3.120	695,602	-0.11(-3.41%)
Oct 15, 2015	2.820	3.275	2.820	3.230	1,963,802	+0.39(+13.73%)
Oct 14, 2015	2.870	2.990	2.810	2.840	712,443	-0.03(-1.05%)
Oct 13, 2015	3.020	3.125	2.850	2.870	1,240,154	-0.19(-6.36%)
Oct 12, 2015	3.060	3.150	3.000	3.065	843,481	+0.04(+1.16%)
Oct 09, 2015	2.930	3.045	2.900	3.030	699,201	+0.10(+3.41%)
Oct 08, 2015	2.910	2.960	2.770	2.930	744,341	-0.02(-0.68%)
Oct 07, 2015	2.820	2.970	2.670	2.950	1,062,244	+0.16(+5.73%)
Oct 06, 2015	2.830	2.940	2.650	2.790	1,420,625	-0.03(-1.06%)
Oct 05, 2015	3.050	3.220	2.770	2.820	2,245,235	-0.20(-6.62%)
Oct 02, 2015	2.990	3.140	2.950	3.020	1,378,046	-0.04(-1.31%)
Oct 01, 2015	3.280	3.389	3.000	3.060	1,573,321	-0.29(-8.66%)
Sep 30, 2015	3.390	3.470	3.255	3.350	1,857,493	+0.05(+1.52%)
Sep 29, 2015	3.340	3.560	3.200	3.300	2,651,755	-0.05(-1.49%)
Sep 28, 2015	3.550	3.615	3.260	3.350	2,080,689	-0.20(-5.63%)
Sep 25, 2015	3.860	3.920	3.510	3.550	1,545,619	-0.30(-7.79%)
Sep 24, 2015	3.760	3.860	3.700	3.850	1,231,718	+0.01(+0.26%)
Sep 23, 2015	3.740	3.860	3.560	3.840	1,917,369	+0.05(+1.32%)
Sep 22, 2015	3.290	3.800	3.290	3.790	2,052,717	+0.36(+10.50%)
Sep 21, 2015	3.890	3.890	3.340	3.430	2,842,321	-0.35(-9.26%)
Sep 18, 2015	3.440	3.830	3.350	3.780	10,412,520	+0.30(+8.62%)
Sep 17, 2015	3.090	3.540	3.090	3.480	1,232,634	+0.26(+8.07%)
Sep 16, 2015	3.650	3.720	3.200	3.220	1,862,144	-0.35(-9.80%)
Sep 15, 2015	3.450	3.595	3.390	3.570	1,244,725	+0.14(+4.08%)
Sep 14, 2015	3.340	3.450	3.300	3.430	921,846	+0.09(+2.69%)
Sep 11, 2015	3.030	3.420	3.030	3.340	1,719,109	+0.26(+8.44%)
Sep 10, 2015	2.910	3.085	2.910	3.080	1,257,531	+0.10(+3.36%)
Sep 09, 2015	3.140	3.150	2.960	2.980	1,444,831	-0.04(-1.32%)
Sep 08, 2015	2.890	3.030	2.820	3.020	1,006,315	+0.22(+7.86%)
Sep 04, 2015	2.840	2.800	2.800	2.800	890,700	-0.10(-3.45%)
Sep 03, 2015	2.930	3.100	2.900	2.900	1,339,969	-0.06(-2.03%)
Sep 02, 2015	2.850	2.980	2.792	2.960	1,050,876	+0.17(+6.09%)
Sep 01, 2015	2.950	2.980	2.750	2.790	1,623,115	-0.23(-7.62%)
Aug 31, 2015	2.920	3.200	2.900	3.020	2,589,765	+0.10(+3.42%)
Aug 28, 2015	2.850	2.970	2.815	2.920	806,051	+0.03(+1.04%)
Aug 27, 2015	2.850	2.940	2.780	2.890	2,373,298	+0.06(+2.12%)
Aug 26, 2015	2.780	2.830	2.595	2.830	1,678,855	+0.14(+5.20%)
Aug 25, 2015	2.660	2.750	2.550	2.690	1,932,855	+0.15(+5.91%)
Aug 24, 2015	2.280	2.580	2.270	2.540	1,787,115	+0.00(+0.00%)
Aug 21, 2015	2.400	2.650	2.330	2.540	1,841,619	+0.11(+4.53%)
Aug 20, 2015	2.530	2.630	2.430	2.430	2,733,593	-0.12(-4.71%)
Aug 19, 2015	2.620	2.660	2.525	2.550	1,650,835	-0.07(-2.67%)
Aug 18, 2015	2.780	2.800	2.610	2.620	1,241,543	-0.16(-5.76%)
Aug 17, 2015	2.650	2.780	2.570	2.780	1,271,292	+0.13(+4.91%)
Aug 14, 2015	2.690	2.820	2.580	2.650	1,560,195	-0.04(-1.49%)
Aug 13, 2015	2.760	2.771	2.670	2.690	996,737	-0.05(-1.82%)
Aug 12, 2015	2.700	2.874	2.670	2.740	2,688,050	+0.03(+1.11%)
Aug 11, 2015	2.790	2.920	2.700	2.710	1,721,092	-0.06(-2.17%)
Aug 10, 2015	2.830	2.900	2.740	2.770	1,899,443	-0.04(-1.25%)
Aug 07, 2015	2.980	3.120	2.800	2.805	2,341,730	-0.24(-8.03%)
Aug 06, 2015	3.320	3.370	2.960	3.050	2,306,395	-0.27(-8.13%)
Aug 05, 2015	3.530	3.558	3.300	3.320	1,196,331	-0.17(-4.87%)
Aug 04, 2015	3.520	3.550	3.410	3.490	1,053,090	-0.02(-0.57%)
Aug 03, 2015	3.610	3.680	3.460	3.510	967,790	-0.07(-1.96%)
Jul 31, 2015	3.460	3.605	3.430	3.580	966,804	+0.13(+3.77%)
Jul 30, 2015	3.450	3.500	3.335	3.450	1,091,558	+0.01(+0.29%)
Jul 29, 2015	3.650	3.700	3.410	3.440	1,867,214	-0.17(-4.71%)
Jul 28, 2015	3.600	3.700	3.510	3.610	1,353,415	+0.02(+0.56%)
Jul 27, 2015	3.770	3.770	3.510	3.590	1,898,394	-0.17(-4.52%)
Jul 24, 2015	3.950	4.040	3.650	3.760	3,153,494	-0.19(-4.81%)
Jul 23, 2015	3.790	4.160	3.750	3.950	4,299,453	+0.20(+5.33%)
Jul 22, 2015	3.600	3.840	3.550	3.750	1,797,111	+0.12(+3.31%)
Jul 21, 2015	3.480	3.750	3.450	3.630	1,945,449	+0.14(+4.01%)
Jul 20, 2015	3.440	3.510	3.360	3.490	1,070,543	+0.04(+1.16%)
Jul 17, 2015	3.560	3.560	3.400	3.450	1,218,437	-0.10(-2.82%)
Jul 16, 2015	3.520	3.600	3.470	3.550	1,204,934	+0.04(+1.14%)
Jul 15, 2015	3.550	3.560	3.430	3.510	1,279,503	+0.01(+0.29%)
Jul 14, 2015	3.510	3.690	3.490	3.500	1,500,189	-0.05(-1.41%)
Jul 13, 2015	3.530	3.585	3.470	3.550	895,982	+0.06(+1.72%)
Jul 10, 2015	3.510	3.535	3.410	3.490	755,486	+0.05(+1.45%)
Jul 09, 2015	3.480	3.520	3.340	3.440	1,277,192	+0.01(+0.29%)
Jul 08, 2015	3.690	3.690	3.400	3.430	1,676,474	-0.30(-8.04%)
Jul 07, 2015	3.690	3.740	3.570	3.730	1,894,350	+0.01(+0.27%)
Jul 06, 2015	3.580	3.751	3.550	3.720	1,120,508	+0.07(+1.92%)
Jul 02, 2015	3.660	3.650	3.650	3.650	919,700	-0.01(-0.27%)
Jul 01, 2015	3.750	3.750	3.540	3.660	2,078,296	-0.05(-1.35%)
Jun 30, 2015	3.460	3.740	3.440	3.710	1,674,362	+0.27(+7.85%)
Jun 29, 2015	3.450	3.560	3.370	3.440	1,504,788	-0.12(-3.37%)
Jun 26, 2015	3.400	3.570	3.290	3.560	2,102,322	+0.20(+5.95%)
Jun 25, 2015	3.500	3.580	3.330	3.360	1,879,420	-0.15(-4.27%)
Jun 24, 2015	3.600	3.620	3.460	3.510	1,476,603	-0.09(-2.50%)
Jun 23, 2015	3.780	3.810	3.570	3.600	1,709,734	-0.16(-4.26%)
Jun 22, 2015	3.750	3.800	3.640	3.760	1,588,028	+0.04(+1.08%)
Jun 19, 2015	3.820	3.840	3.700	3.720	2,429,789	-0.08(-2.11%)
Jun 18, 2015	3.720	3.830	3.710	3.800	1,759,344	+0.09(+2.43%)
Jun 17, 2015	3.620	3.720	3.590	3.710	1,436,443	+0.13(+3.63%)
Jun 16, 2015	3.700	3.720	3.530	3.580	1,397,590	-0.14(-3.76%)
Jun 15, 2015	3.760	3.910	3.670	3.720	4,292,105	+0.15(+4.20%)
Jun 12, 2015	3.590	3.643	3.480	3.570	1,079,959	-0.02(-0.56%)
Jun 11, 2015	3.430	3.615	3.420	3.590	1,439,540	+0.16(+4.66%)
Jun 10, 2015	3.430	3.530	3.360	3.430	995,366	-0.02(-0.58%)
Jun 09, 2015	3.600	3.610	3.420	3.450	1,166,887	-0.14(-3.90%)
Jun 08, 2015	3.650	3.700	3.510	3.590	1,315,607	+0.00(+0.00%)
Jun 05, 2015	3.500	3.639	3.450	3.590	915,964	+0.10(+2.87%)
Jun 04, 2015	3.520	3.620	3.400	3.490	1,265,537	-0.03(-0.85%)
Jun 03, 2015	3.650	3.650	3.470	3.520	1,273,977	-0.09(-2.49%)
Jun 02, 2015	3.590	3.635	3.410	3.610	1,707,417	+0.03(+0.84%)
Jun 01, 2015	3.860	3.885	3.540	3.580	2,783,581	-0.26(-6.77%)
May 29, 2015	3.610	3.850	3.540	3.840	2,512,189	+0.24(+6.67%)
May 28, 2015	3.540	3.620	3.430	3.600	2,262,560	+0.11(+3.15%)
May 27, 2015	3.160	3.500	3.110	3.490	2,755,235	+0.36(+11.50%)
May 26, 2015	3.100	3.140	2.980	3.130	1,547,981	+0.00(+0.00%)
May 22, 2015	3.070	3.130	3.130	3.130	1,060,600	+0.09(+2.96%)
May 21, 2015	3.150	3.190	3.030	3.040	1,097,931	-0.09(-2.88%)
May 20, 2015	3.140	3.220	3.110	3.130	1,834,963	+0.01(+0.32%)
May 19, 2015	3.360	3.450	3.100	3.120	1,945,590	-0.24(-7.14%)
May 18, 2015	3.010	3.430	2.977	3.360	3,176,806	+0.37(+12.37%)
May 15, 2015	2.910	3.000	2.860	2.990	1,216,659	+0.05(+1.53%)
May 14, 2015	2.810	2.990	2.720	2.945	2,031,319	+0.15(+5.18%)
May 13, 2015	3.020	3.080	2.780	2.800	2,255,338	-0.22(-7.28%)
May 12, 2015	2.900	3.080	2.900	3.020	1,758,014	-0.03(-0.98%)
May 11, 2015	2.800	3.090	2.760	3.050	2,853,864	+0.28(+10.11%)
May 08, 2015	2.800	2.830	2.710	2.770	1,243,840	+0.02(+0.73%)
May 07, 2015	2.830	2.930	2.700	2.750	1,542,138	-0.06(-2.14%)
May 06, 2015	2.760	2.910	2.690	2.810	1,825,706	+0.08(+2.93%)
May 05, 2015	2.800	2.810	2.650	2.730	1,379,420	-0.07(-2.50%)
May 04, 2015	2.910	2.990	2.750	2.800	1,866,250	-0.11(-3.78%)