Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.580	6.580	6.240	6.260	48,581	-0.33(-5.01%)
Apr 29, 2010	6.560	6.700	6.390	6.590	53,529	+0.09(+1.38%)
Apr 28, 2010	6.510	6.600	6.420	6.500	38,714	-0.02(-0.31%)
Apr 27, 2010	6.600	6.720	6.500	6.520	34,096	-0.13(-1.95%)
Apr 26, 2010	6.720	6.720	6.588	6.650	45,747	-0.07(-1.04%)
Apr 23, 2010	6.520	6.730	6.250	6.720	60,274	+0.20(+3.07%)
Apr 22, 2010	6.780	6.780	6.450	6.520	26,276	-0.33(-4.82%)
Apr 21, 2010	6.910	7.000	6.700	6.850	19,763	-0.07(-1.01%)
Apr 20, 2010	6.890	6.990	6.750	6.920	29,509	+0.10(+1.47%)
Apr 19, 2010	6.620	6.899	6.530	6.820	32,164	+0.31(+4.76%)
Apr 16, 2010	6.940	6.940	6.490	6.510	60,135	-0.43(-6.20%)
Apr 15, 2010	6.920	7.320	6.810	6.940	84,360	+0.03(+0.43%)
Apr 14, 2010	6.710	6.910	6.640	6.910	32,846	+0.27(+4.07%)
Apr 13, 2010	6.200	6.640	6.080	6.640	50,778	+0.44(+7.10%)
Apr 12, 2010	6.240	6.300	6.200	6.200	27,064	-0.02(-0.32%)
Apr 09, 2010	6.200	6.290	6.110	6.220	30,388	+0.00(+0.00%)
Apr 08, 2010	6.220	6.292	6.130	6.220	37,310	+0.00(+0.00%)
Apr 07, 2010	6.310	6.310	6.150	6.220	40,262	-0.12(-1.89%)
Apr 06, 2010	6.360	6.380	6.250	6.340	30,043	+0.03(+0.48%)
Apr 05, 2010	6.020	6.320	5.550	6.310	42,622	+0.34(+5.70%)
Apr 01, 2010	6.260	5.970	5.970	5.970	55,400	-0.24(-3.86%)
Mar 31, 2010	5.850	6.330	5.850	6.210	108,622	+0.39(+6.70%)
Mar 30, 2010	5.860	6.000	5.630	5.820	57,242	+0.07(+1.22%)
Mar 29, 2010	5.720	5.782	5.680	5.750	46,815	+0.08(+1.41%)
Mar 26, 2010	5.900	6.000	5.580	5.670	56,181	-0.22(-3.74%)
Mar 25, 2010	5.650	6.000	5.650	5.890	101,031	+0.31(+5.56%)
Mar 24, 2010	5.500	5.750	5.350	5.580	275,014	+0.51(+10.06%)
Mar 23, 2010	5.080	5.100	4.990	5.070	19,462	-0.02(-0.39%)
Mar 22, 2010	4.980	5.100	4.910	5.090	35,438	+0.09(+1.80%)
Mar 19, 2010	4.970	5.100	4.870	5.000	74,712	+0.06(+1.21%)
Mar 18, 2010	4.930	4.970	4.890	4.940	10,032	+0.01(+0.20%)
Mar 17, 2010	4.980	5.020	4.930	4.930	16,627	-0.02(-0.40%)
Mar 16, 2010	5.000	5.000	4.850	4.950	16,820	-0.04(-0.80%)
Mar 15, 2010	4.900	5.080	4.870	4.990	18,949	-0.02(-0.40%)
Mar 12, 2010	5.130	5.160	4.980	5.010	18,148	-0.10(-1.96%)
Mar 11, 2010	5.080	5.150	5.060	5.110	24,466	+0.01(+0.20%)
Mar 10, 2010	4.950	5.150	4.950	5.100	38,634	+0.15(+3.03%)
Mar 09, 2010	4.960	5.000	4.920	4.950	23,499	-0.02(-0.40%)
Mar 08, 2010	4.980	5.000	4.920	4.970	27,166	-0.03(-0.60%)
Mar 05, 2010	5.030	5.220	4.930	5.000	33,834	+0.00(+0.00%)
Mar 04, 2010	4.950	5.000	4.880	5.000	21,185	+0.05(+1.01%)
Mar 03, 2010	4.910	4.950	4.850	4.950	27,255	+0.06(+1.23%)
Mar 02, 2010	4.900	4.930	4.850	4.890	21,398	+0.01(+0.20%)
Mar 01, 2010	4.800	4.910	4.780	4.880	25,052	+0.09(+1.88%)
Feb 26, 2010	4.940	4.940	4.780	4.790	22,922	-0.07(-1.44%)
Feb 25, 2010	4.800	4.900	4.800	4.860	9,190	+0.00(+0.00%)
Feb 24, 2010	4.930	4.980	4.800	4.860	26,339	+0.06(+1.25%)
Feb 23, 2010	4.860	4.980	4.800	4.800	96,062	-0.06(-1.23%)
Feb 22, 2010	4.910	4.910	4.840	4.860	11,419	-0.02(-0.41%)
Feb 19, 2010	4.860	4.950	4.820	4.880	33,366	+0.02(+0.41%)
Feb 18, 2010	4.830	4.990	4.800	4.860	14,474	+0.01(+0.21%)
Feb 17, 2010	4.910	4.920	4.800	4.850	15,713	-0.03(-0.61%)
Feb 16, 2010	4.860	4.900	4.790	4.880	17,117	+0.09(+1.88%)
Feb 12, 2010	4.700	4.790	4.790	4.790	16,900	+0.00(+0.00%)
Feb 11, 2010	4.670	4.870	4.670	4.790	16,215	+0.10(+2.13%)
Feb 10, 2010	4.670	4.710	4.600	4.690	25,121	-0.01(-0.21%)
Feb 09, 2010	4.740	4.770	4.640	4.700	20,332	+0.04(+0.86%)
Feb 08, 2010	4.860	4.870	4.660	4.660	21,849	-0.22(-4.51%)
Feb 05, 2010	4.820	4.880	4.780	4.880	13,601	+0.08(+1.67%)
Feb 04, 2010	4.730	4.910	4.730	4.800	55,221	+0.15(+3.23%)
Feb 03, 2010	4.600	4.740	4.600	4.650	49,586	+0.05(+1.09%)
Feb 02, 2010	4.630	4.750	4.600	4.600	43,011	-0.02(-0.43%)
Feb 01, 2010	4.810	4.810	4.500	4.620	48,498	-0.17(-3.55%)
Jan 29, 2010	4.910	5.000	4.740	4.790	41,087	-0.05(-1.03%)
Jan 28, 2010	4.980	4.980	4.790	4.840	35,879	-0.13(-2.62%)
Jan 27, 2010	4.900	5.010	4.820	4.970	30,113	+0.02(+0.40%)
Jan 26, 2010	5.320	5.410	4.910	4.950	41,050	-0.40(-7.48%)
Jan 25, 2010	5.510	5.570	5.300	5.350	41,928	-0.12(-2.19%)
Jan 22, 2010	5.480	5.530	5.410	5.470	40,941	-0.03(-0.55%)
Jan 21, 2010	5.690	5.790	5.420	5.500	89,148	-0.16(-2.83%)
Jan 20, 2010	5.550	5.790	5.360	5.660	81,015	+0.04(+0.71%)
Jan 19, 2010	5.500	6.140	5.120	5.620	127,572	+0.68(+13.77%)
Jan 15, 2010	5.170	4.940	4.940	4.940	71,900	-0.17(-3.33%)
Jan 14, 2010	5.130	5.290	5.110	5.110	14,356	-0.06(-1.16%)
Jan 13, 2010	5.170	5.290	4.960	5.170	33,910	+0.01(+0.19%)
Jan 12, 2010	5.250	5.250	4.950	5.160	28,477	-0.11(-2.09%)
Jan 11, 2010	5.380	5.450	5.000	5.270	68,117	-0.12(-2.23%)
Jan 08, 2010	4.940	5.455	4.940	5.390	41,307	+0.43(+8.67%)
Jan 07, 2010	4.910	5.070	4.800	4.960	53,314	+0.16(+3.33%)
Jan 06, 2010	4.960	5.090	4.700	4.800	77,671	-0.15(-3.03%)
Jan 05, 2010	5.160	5.260	4.930	4.950	24,219	-0.32(-6.07%)
Jan 04, 2010	5.260	5.280	5.170	5.270	19,777	+0.10(+1.93%)
Dec 31, 2009	5.290	5.170	5.170	5.170	27,900	-0.11(-2.08%)
Dec 30, 2009	5.160	5.280	5.110	5.280	32,136	+0.11(+2.13%)
Dec 29, 2009	5.310	5.310	5.150	5.170	25,911	-0.11(-2.08%)
Dec 28, 2009	5.280	5.280	5.240	5.280	26,321	+0.05(+0.96%)
Dec 24, 2009	5.250	5.270	5.200	5.230	3,251	-0.01(-0.19%)
Dec 23, 2009	5.110	5.270	5.060	5.240	37,178	+0.17(+3.35%)
Dec 22, 2009	5.060	5.110	4.790	5.070	33,070	+0.03(+0.60%)
Dec 21, 2009	4.790	5.110	4.790	5.040	73,032	+0.31(+6.55%)
Dec 18, 2009	4.720	5.180	4.630	4.730	192,500	+0.06(+1.28%)
Dec 17, 2009	4.640	4.760	4.480	4.670	40,055	-0.01(-0.21%)
Dec 16, 2009	4.710	4.980	4.520	4.680	45,017	+0.03(+0.65%)
Dec 15, 2009	4.800	4.910	4.640	4.650	40,407	-0.15(-3.12%)
Dec 14, 2009	4.840	4.870	4.770	4.800	28,197	-0.08(-1.64%)
Dec 11, 2009	4.890	4.950	4.850	4.880	7,896	+0.03(+0.62%)
Dec 10, 2009	4.870	4.930	4.810	4.850	11,185	-0.06(-1.22%)
Dec 09, 2009	4.960	5.040	4.750	4.910	32,516	-0.03(-0.61%)
Dec 08, 2009	5.020	5.040	4.810	4.940	19,639	-0.13(-2.56%)
Dec 07, 2009	5.050	5.090	4.900	5.070	39,603	+0.03(+0.60%)
Dec 04, 2009	5.060	5.160	4.930	5.040	48,153	+0.11(+2.23%)
Dec 03, 2009	5.000	5.100	4.880	4.930	30,653	-0.07(-1.40%)
Dec 02, 2009	4.960	5.000	4.850	5.000	77,383	+0.05(+1.01%)
Dec 01, 2009	4.960	5.000	4.860	4.950	78,614	+0.02(+0.41%)
Nov 30, 2009	4.840	4.930	4.770	4.930	35,101	+0.10(+2.07%)
Nov 27, 2009	4.720	4.970	4.700	4.830	47,081	-0.06(-1.23%)
Nov 25, 2009	5.010	5.010	4.710	4.890	40,712	-0.11(-2.20%)
Nov 24, 2009	5.010	5.130	4.890	5.000	17,452	+0.00(+0.00%)
Nov 23, 2009	4.920	5.280	4.880	5.000	31,495	+0.17(+3.52%)
Nov 20, 2009	4.630	5.060	4.620	4.830	46,604	+0.14(+2.99%)
Nov 19, 2009	5.000	5.030	4.670	4.690	67,746	-0.32(-6.39%)
Nov 18, 2009	5.250	5.250	5.000	5.010	41,355	-0.25(-4.75%)
Nov 17, 2009	5.170	5.290	5.010	5.260	26,215	+0.08(+1.54%)
Nov 16, 2009	5.000	5.220	4.800	5.180	101,086	+0.46(+9.75%)
Nov 13, 2009	4.840	5.000	4.510	4.720	252,109	-0.25(-5.03%)
Nov 12, 2009	4.910	5.230	4.910	4.970	61,835	+0.06(+1.22%)
Nov 11, 2009	4.850	5.190	4.850	4.910	41,934	+0.13(+2.72%)
Nov 10, 2009	4.970	5.230	4.750	4.780	30,528	-0.21(-4.21%)
Nov 09, 2009	5.320	5.470	4.760	4.990	111,557	-0.26(-4.95%)
Nov 06, 2009	5.280	5.470	5.120	5.250	73,392	-0.12(-2.23%)
Nov 05, 2009	5.250	5.680	5.100	5.370	87,826	+0.22(+4.27%)
Nov 04, 2009	5.920	6.100	5.140	5.150	58,528	-0.72(-12.27%)
Nov 03, 2009	5.520	5.930	5.480	5.870	17,997	+0.28(+5.01%)
Nov 02, 2009	5.350	5.670	5.100	5.590	72,566	+0.25(+4.68%)
Oct 30, 2009	5.480	7.450	5.170	5.340	227,746	-0.22(-3.96%)
Oct 29, 2009	5.700	5.880	5.460	5.560	72,807	-0.09(-1.59%)
Oct 28, 2009	6.280	6.280	5.650	5.650	57,187	-0.62(-9.89%)
Oct 27, 2009	6.730	6.860	6.250	6.270	21,550	-0.41(-6.14%)
Oct 26, 2009	6.970	7.000	6.660	6.680	19,839	-0.26(-3.75%)
Oct 23, 2009	6.990	7.490	6.740	6.940	32,816	+0.08(+1.17%)
Oct 22, 2009	7.070	7.160	6.780	6.860	37,874	-0.20(-2.83%)
Oct 21, 2009	7.590	7.730	7.010	7.060	31,434	-0.49(-6.49%)
Oct 20, 2009	7.710	7.960	7.550	7.550	36,688	-0.36(-4.55%)
Oct 19, 2009	7.980	8.080	7.770	7.910	8,576	-0.02(-0.25%)
Oct 16, 2009	7.850	8.090	7.790	7.930	33,349	+0.03(+0.38%)
Oct 15, 2009	8.120	8.120	7.820	7.900	33,039	-0.44(-5.28%)
Oct 14, 2009	8.130	8.500	8.130	8.340	22,433	+0.30(+3.73%)
Oct 13, 2009	7.720	8.080	7.600	8.040	29,724	+0.34(+4.42%)
Oct 12, 2009	7.790	7.940	7.700	7.700	9,740	-0.18(-2.28%)
Oct 09, 2009	7.820	7.970	7.780	7.880	13,211	+0.08(+1.03%)
Oct 08, 2009	7.960	7.960	7.760	7.800	24,137	-0.08(-1.02%)
Oct 07, 2009	7.750	7.910	7.700	7.880	11,628	+0.08(+1.03%)
Oct 06, 2009	7.710	7.970	7.570	7.800	24,156	-0.06(-0.76%)
Oct 05, 2009	7.510	7.930	7.480	7.860	25,183	+0.69(+9.62%)
Oct 02, 2009	7.200	7.360	7.140	7.170	26,470	-0.09(-1.24%)
Oct 01, 2009	7.570	7.570	7.000	7.260	45,589	-0.15(-2.02%)
Sep 30, 2009	7.480	7.550	7.285	7.410	43,575	-0.09(-1.20%)
Sep 29, 2009	7.790	7.790	7.400	7.500	15,623	-0.26(-3.35%)
Sep 28, 2009	7.770	7.960	7.580	7.760	34,797	+0.06(+0.78%)
Sep 25, 2009	7.720	7.970	7.260	7.700	82,063	-0.05(-0.65%)
Sep 24, 2009	7.900	7.970	7.680	7.750	29,621	+0.06(+0.78%)
Sep 23, 2009	7.740	8.010	7.650	7.690	41,047	-0.01(-0.13%)
Sep 22, 2009	8.020	8.020	7.430	7.700	32,074	-0.28(-3.51%)
Sep 21, 2009	7.940	8.000	7.820	7.980	31,886	+0.13(+1.66%)
Sep 18, 2009	7.930	7.970	7.750	7.850	82,655	-0.05(-0.63%)
Sep 17, 2009	7.700	7.990	7.670	7.900	30,226	+0.32(+4.22%)
Sep 16, 2009	7.602	7.645	7.410	7.580	10,910	+0.03(+0.40%)
Sep 15, 2009	7.610	7.655	7.490	7.550	18,338	-0.05(-0.66%)
Sep 14, 2009	7.530	7.790	7.450	7.600	45,644	+0.03(+0.40%)
Sep 11, 2009	7.580	7.750	7.560	7.570	47,992	+0.07(+0.93%)
Sep 10, 2009	7.470	7.520	7.300	7.500	32,185	+0.00(+0.00%)
Sep 09, 2009	7.440	7.680	7.340	7.500	59,540	+0.08(+1.08%)
Sep 08, 2009	7.560	7.610	7.300	7.420	25,935	-0.33(-4.26%)
Sep 04, 2009	7.620	7.890	7.090	7.750	47,705	+0.13(+1.71%)
Sep 03, 2009	7.490	7.690	7.420	7.620	32,340	+0.15(+2.01%)
Sep 02, 2009	7.400	7.710	7.400	7.470	37,142	+0.02(+0.27%)
Sep 01, 2009	7.520	7.780	7.210	7.450	54,941	-0.14(-1.84%)
Aug 31, 2009	7.700	7.776	7.500	7.590	51,216	-0.17(-2.19%)
Aug 28, 2009	7.700	7.890	7.690	7.760	32,573	+0.15(+1.97%)
Aug 27, 2009	7.510	7.610	7.260	7.610	27,103	-0.06(-0.78%)
Aug 26, 2009	7.590	7.710	7.250	7.670	23,960	+0.05(+0.66%)
Aug 25, 2009	7.730	7.730	7.480	7.620	15,284	-0.04(-0.52%)
Aug 24, 2009	7.440	7.700	7.380	7.660	22,617	+0.22(+2.96%)
Aug 21, 2009	7.550	7.600	7.230	7.440	70,667	+0.09(+1.22%)
Aug 20, 2009	7.560	7.560	7.010	7.350	17,724	-0.21(-2.78%)
Aug 19, 2009	7.180	7.590	7.180	7.560	30,015	+0.30(+4.13%)
Aug 18, 2009	7.085	7.700	6.840	7.260	106,932	+0.23(+3.27%)
Aug 17, 2009	7.450	7.450	6.670	7.030	53,298	-0.54(-7.13%)
Aug 14, 2009	8.000	8.110	7.330	7.570	63,427	-0.34(-4.30%)
Aug 13, 2009	7.700	7.980	7.630	7.910	61,514	+0.24(+3.13%)
Aug 12, 2009	7.480	7.740	7.170	7.670	65,901	+0.22(+2.95%)
Aug 11, 2009	7.760	7.790	7.160	7.450	80,327	+0.29(+4.05%)
Aug 10, 2009	7.010	7.440	6.773	7.160	72,262	+0.13(+1.85%)
Aug 07, 2009	7.080	7.230	6.970	7.030	39,187	+0.09(+1.30%)
Aug 06, 2009	7.020	7.125	6.900	6.940	47,166	-0.02(-0.29%)
Aug 05, 2009	7.140	7.150	6.850	6.960	94,880	+0.06(+0.87%)
Aug 04, 2009	6.400	7.140	6.400	6.900	41,920	+0.47(+7.31%)
Aug 03, 2009	6.490	6.790	6.350	6.430	40,585	-0.02(-0.31%)
Jul 31, 2009	6.740	7.340	6.370	6.450	53,713	-0.34(-5.01%)
Jul 30, 2009	6.650	6.800	6.450	6.790	38,576	+0.22(+3.35%)
Jul 29, 2009	6.610	6.780	6.350	6.570	12,291	+0.03(+0.46%)
Jul 28, 2009	6.450	6.890	6.313	6.540	32,129	+0.04(+0.62%)
Jul 27, 2009	6.453	6.500	6.390	6.500	22,288	+0.02(+0.31%)
Jul 24, 2009	6.340	6.499	6.100	6.480	18,743	+0.06(+0.93%)
Jul 23, 2009	5.850	6.500	5.700	6.420	49,559	+0.55(+9.37%)
Jul 22, 2009	5.530	5.920	5.350	5.870	53,779	+0.22(+3.89%)
Jul 21, 2009	5.690	5.730	5.370	5.650	18,530	+0.01(+0.18%)
Jul 20, 2009	5.870	5.870	5.580	5.640	25,301	-0.18(-3.09%)
Jul 17, 2009	5.990	5.990	5.690	5.820	31,486	-0.15(-2.51%)
Jul 16, 2009	5.540	5.990	5.530	5.970	22,912	+0.40(+7.18%)
Jul 15, 2009	5.560	5.580	5.260	5.570	78,646	+0.11(+2.01%)
Jul 14, 2009	5.310	5.580	5.240	5.460	19,292	+0.16(+3.02%)
Jul 13, 2009	5.260	5.330	5.210	5.300	41,393	+0.01(+0.19%)
Jul 10, 2009	5.241	5.320	5.200	5.290	17,589	+0.08(+1.54%)
Jul 09, 2009	5.320	5.430	5.210	5.210	34,623	-0.08(-1.51%)
Jul 08, 2009	5.400	5.420	5.200	5.290	69,141	-0.07(-1.31%)
Jul 07, 2009	5.400	5.800	5.350	5.360	57,336	-0.04(-0.74%)
Jul 06, 2009	5.770	5.770	5.390	5.400	34,765	-0.38(-6.57%)
Jul 02, 2009	5.810	5.890	5.670	5.780	57,112	-0.11(-1.87%)
Jul 01, 2009	5.930	6.090	5.830	5.890	52,726	+0.03(+0.51%)
Jun 30, 2009	6.260	6.380	5.850	5.860	89,924	-0.38(-6.09%)
Jun 29, 2009	6.070	6.400	5.880	6.240	41,584	+0.15(+2.46%)
Jun 26, 2009	6.590	7.050	5.880	6.090	388,768	-0.52(-7.87%)
Jun 25, 2009	6.420	6.620	6.150	6.610	36,513	+0.43(+6.96%)
Jun 24, 2009	6.550	6.590	6.150	6.180	31,722	-0.33(-5.07%)
Jun 23, 2009	6.230	6.630	6.200	6.510	32,370	+0.35(+5.68%)
Jun 22, 2009	6.930	7.300	6.000	6.160	64,931	-0.83(-11.87%)
Jun 19, 2009	7.120	7.120	6.590	6.990	84,769	+0.00(+0.00%)
Jun 18, 2009	7.020	7.460	6.830	6.990	37,672	-0.02(-0.29%)
Jun 17, 2009	6.740	7.080	6.730	7.010	114,928	+0.29(+4.32%)
Jun 16, 2009	7.000	7.000	6.720	6.720	47,748	-0.14(-2.04%)
Jun 15, 2009	6.910	7.250	6.740	6.860	38,857	-0.20(-2.83%)
Jun 12, 2009	6.660	7.160	6.570	7.060	54,534	+0.36(+5.37%)
Jun 11, 2009	6.520	6.960	6.520	6.700	52,108	+0.22(+3.40%)
Jun 10, 2009	6.370	6.550	6.030	6.480	54,609	+0.15(+2.37%)
Jun 09, 2009	6.650	6.790	6.330	6.330	22,413	-0.28(-4.24%)
Jun 08, 2009	6.690	6.870	6.570	6.610	33,008	-0.15(-2.22%)
Jun 05, 2009	6.850	6.870	6.610	6.760	29,768	-0.07(-1.02%)
Jun 04, 2009	6.730	6.830	6.660	6.830	32,544	+0.08(+1.19%)
Jun 03, 2009	6.560	6.910	6.390	6.750	50,881	+0.15(+2.27%)
Jun 02, 2009	6.000	6.740	6.000	6.600	70,797	+0.59(+9.82%)
Jun 01, 2009	5.520	6.040	5.170	6.010	80,755	+0.58(+10.68%)
May 29, 2009	5.400	5.480	5.220	5.430	29,485	+0.06(+1.12%)
May 28, 2009	5.380	5.450	5.170	5.370	34,844	+0.05(+0.94%)
May 27, 2009	5.390	5.480	5.180	5.320	56,217	-0.08(-1.48%)
May 26, 2009	5.130	5.400	5.020	5.400	49,948	+0.20(+3.85%)
May 22, 2009	5.230	5.260	5.110	5.200	26,675	-0.05(-0.95%)
May 21, 2009	5.510	5.530	5.150	5.250	69,038	-0.32(-5.75%)
May 20, 2009	5.960	5.960	5.510	5.570	52,812	-0.32(-5.43%)
May 19, 2009	5.940	5.970	5.840	5.890	18,390	-0.13(-2.16%)
May 18, 2009	6.250	6.250	5.870	6.020	27,968	+0.02(+0.33%)
May 15, 2009	6.100	6.100	6.000	6.000	34,659	-0.08(-1.32%)
May 14, 2009	6.050	6.540	5.820	6.080	36,133	+0.08(+1.33%)
May 13, 2009	5.900	6.140	5.790	6.000	60,010	-0.01(-0.17%)
May 12, 2009	6.110	6.170	5.960	6.010	24,161	-0.05(-0.83%)
May 11, 2009	6.160	6.160	5.870	6.060	36,411	-0.24(-3.81%)
May 08, 2009	5.920	6.300	5.860	6.300	40,063	+0.48(+8.25%)
May 07, 2009	6.150	6.260	5.660	5.820	49,783	-0.24(-3.96%)
May 06, 2009	5.880	6.060	5.825	6.060	68,501	+0.05(+0.83%)
May 05, 2009	5.940	6.048	5.690	6.010	52,684	+0.02(+0.33%)
May 04, 2009	5.850	6.120	5.820	5.990	38,598	+0.09(+1.53%)