Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.000	6.100	5.620	6.010	55,430	-0.06(-0.99%)
Apr 29, 2009	6.220	6.220	5.820	6.070	49,003	-0.08(-1.30%)
Apr 28, 2009	5.740	6.240	5.740	6.150	19,044	+0.37(+6.40%)
Apr 27, 2009	5.900	6.540	5.660	5.780	59,238	-0.20(-3.34%)
Apr 24, 2009	5.750	6.110	5.720	5.980	38,770	+0.27(+4.73%)
Apr 23, 2009	6.030	6.030	5.570	5.710	36,969	-0.33(-5.46%)
Apr 22, 2009	5.960	6.120	5.910	6.040	22,241	+0.00(+0.00%)
Apr 21, 2009	5.710	6.040	5.710	6.040	22,079	+0.33(+5.78%)
Apr 20, 2009	6.090	6.150	5.700	5.710	38,522	-0.53(-8.49%)
Apr 17, 2009	6.300	6.300	6.100	6.240	113,393	-0.02(-0.32%)
Apr 16, 2009	6.210	6.360	6.020	6.260	41,621	+0.12(+1.95%)
Apr 15, 2009	5.520	6.200	5.350	6.140	32,491	+0.60(+10.83%)
Apr 14, 2009	5.800	6.060	5.340	5.540	72,540	-0.36(-6.10%)
Apr 13, 2009	6.000	6.120	5.735	5.900	46,147	-0.15(-2.48%)
Apr 09, 2009	5.930	6.130	5.750	6.050	64,055	+0.26(+4.49%)
Apr 08, 2009	5.840	5.900	5.600	5.790	37,185	-0.03(-0.52%)
Apr 07, 2009	5.680	5.990	5.680	5.820	53,669	+0.08(+1.39%)
Apr 06, 2009	6.040	6.050	5.560	5.740	66,005	-0.38(-6.21%)
Apr 03, 2009	6.500	6.500	6.000	6.120	72,815	-0.38(-5.85%)
Apr 02, 2009	6.380	6.760	6.200	6.500	97,685	+0.25(+4.00%)
Apr 01, 2009	6.430	6.600	6.070	6.250	101,430	-0.22(-3.40%)
Mar 31, 2009	6.500	6.730	6.380	6.470	52,014	+0.06(+0.94%)
Mar 30, 2009	6.300	6.520	6.100	6.410	36,713	-0.62(-8.82%)
Mar 26, 2009	6.690	7.030	6.520	7.030	80,263	+0.53(+8.15%)
Mar 25, 2009	6.690	6.800	6.140	6.500	111,518	-0.16(-2.40%)
Mar 24, 2009	7.110	7.110	6.630	6.660	67,007	-0.53(-7.37%)
Mar 23, 2009	6.590	7.190	6.030	7.190	133,297	+0.97(+15.59%)
Mar 20, 2009	6.640	6.740	6.200	6.220	78,630	-0.34(-5.18%)
Mar 19, 2009	7.090	7.090	6.550	6.560	87,926	-0.42(-6.02%)
Mar 18, 2009	6.450	7.790	6.450	6.980	118,835	+0.52(+8.05%)
Mar 17, 2009	5.600	6.740	5.480	6.460	105,887	+0.84(+14.95%)
Mar 16, 2009	6.260	6.330	5.490	5.620	40,635	-0.41(-6.80%)
Mar 13, 2009	6.120	6.449	6.030	6.030	33,629	-0.09(-1.47%)
Mar 12, 2009	5.140	6.140	5.140	6.120	61,819	+0.94(+18.15%)
Mar 11, 2009	5.250	5.490	5.150	5.180	29,561	+0.05(+0.97%)
Mar 10, 2009	4.960	5.230	4.930	5.130	84,235	+0.30(+6.21%)
Mar 09, 2009	5.140	5.200	4.830	4.830	35,260	-0.33(-6.40%)
Mar 06, 2009	5.010	5.220	4.960	5.160	26,728	+0.19(+3.82%)
Mar 05, 2009	5.070	5.070	4.830	4.970	67,594	-0.23(-4.42%)
Mar 04, 2009	5.070	5.270	4.810	5.200	50,521	+0.54(+11.59%)
Mar 02, 2009	5.590	5.750	4.640	4.660	88,906	-0.92(-16.49%)
Feb 27, 2009	5.700	5.920	5.580	5.580	59,987	-0.11(-1.93%)
Feb 26, 2009	5.830	6.010	5.570	5.690	46,899	-0.11(-1.90%)
Feb 25, 2009	6.000	6.100	5.800	5.800	116,479	-0.21(-3.49%)
Feb 24, 2009	5.600	6.090	5.350	6.010	64,014	+0.47(+8.48%)
Feb 23, 2009	5.810	5.850	5.510	5.540	43,252	-0.24(-4.15%)
Feb 20, 2009	5.890	6.110	5.750	5.780	44,946	-0.16(-2.69%)
Feb 19, 2009	6.050	6.070	5.910	5.940	18,016	-0.02(-0.34%)
Feb 18, 2009	6.200	6.280	5.940	5.960	23,908	-0.15(-2.45%)
Feb 17, 2009	6.710	6.890	6.080	6.110	43,661	-0.88(-12.59%)
Feb 13, 2009	6.550	7.220	6.525	6.990	38,814	+0.42(+6.39%)
Feb 12, 2009	6.570	6.870	6.510	6.570	40,265	-0.27(-3.95%)
Feb 11, 2009	6.910	6.960	6.610	6.840	28,348	-0.06(-0.87%)
Feb 10, 2009	7.450	7.604	6.880	6.900	35,499	-0.54(-7.26%)
Feb 09, 2009	7.490	7.640	7.300	7.440	21,981	-0.12(-1.59%)
Feb 06, 2009	7.050	7.700	7.050	7.560	66,416	+0.52(+7.39%)
Feb 05, 2009	7.030	7.200	6.900	7.040	23,451	-0.02(-0.28%)
Feb 04, 2009	7.500	7.780	6.920	7.060	35,626	-0.44(-5.87%)
Feb 03, 2009	7.450	7.790	7.290	7.500	50,065	+0.10(+1.35%)
Feb 02, 2009	6.950	7.480	6.820	7.400	48,563	+0.40(+5.71%)
Jan 30, 2009	7.290	7.300	6.910	7.000	29,260	-0.20(-2.78%)
Jan 29, 2009	7.480	7.600	7.170	7.200	31,259	-0.37(-4.89%)
Jan 28, 2009	7.410	7.600	7.010	7.570	50,192	+0.25(+3.42%)
Jan 27, 2009	7.030	7.370	6.930	7.320	38,943	+0.31(+4.42%)
Jan 26, 2009	7.240	7.830	6.620	7.010	51,397	-0.24(-3.31%)
Jan 23, 2009	7.620	7.780	7.160	7.250	36,238	-0.49(-6.33%)
Jan 22, 2009	7.670	8.450	7.560	7.740	37,913	-0.11(-1.40%)
Jan 21, 2009	7.460	7.850	7.380	7.850	46,815	+0.46(+6.22%)
Jan 20, 2009	8.330	8.330	7.300	7.390	44,458	-1.02(-12.13%)
Jan 16, 2009	8.450	8.490	7.880	8.410	52,702	-0.49(-5.51%)
Jan 15, 2009	8.220	8.920	7.830	8.900	58,553	+0.68(+8.27%)
Jan 14, 2009	8.130	8.730	8.130	8.220	64,183	-0.05(-0.60%)
Jan 13, 2009	8.080	8.550	8.080	8.270	32,154	+0.19(+2.35%)
Jan 12, 2009	8.440	8.640	8.080	8.080	26,885	-0.40(-4.72%)
Jan 09, 2009	9.030	9.030	8.400	8.480	31,504	-0.58(-6.40%)
Jan 08, 2009	8.740	9.190	8.650	9.060	20,691	+0.32(+3.66%)
Jan 07, 2009	8.480	8.740	8.120	8.740	21,609	+0.14(+1.63%)
Jan 06, 2009	8.690	8.790	8.170	8.600	30,100	-0.01(-0.12%)
Jan 05, 2009	8.050	8.660	7.900	8.610	29,339	+0.58(+7.22%)
Jan 02, 2009	7.710	8.070	7.700	8.030	20,451	+0.35(+4.56%)
Dec 31, 2008	7.700	7.970	7.390	7.680	39,322	+0.02(+0.26%)
Dec 30, 2008	7.580	7.670	7.480	7.660	18,628	+0.15(+2.00%)
Dec 29, 2008	7.660	7.690	7.440	7.510	32,897	-0.17(-2.21%)
Dec 26, 2008	7.550	7.900	7.550	7.680	19,207	+0.13(+1.72%)
Dec 24, 2008	7.500	7.580	7.410	7.550	14,199	+0.07(+0.94%)
Dec 23, 2008	7.710	7.710	7.470	7.480	24,394	-0.19(-2.48%)
Dec 22, 2008	8.280	8.500	7.090	7.670	80,330	-0.61(-7.37%)
Dec 19, 2008	8.940	8.940	8.000	8.280	152,755	-0.37(-4.28%)
Dec 18, 2008	8.700	8.710	8.210	8.650	84,086	+0.30(+3.59%)
Dec 17, 2008	8.580	8.710	8.340	8.350	44,588	-0.35(-4.02%)
Dec 16, 2008	8.590	9.139	8.590	8.700	113,548	+0.22(+2.59%)
Dec 15, 2008	8.450	8.850	8.300	8.480	72,754	+0.03(+0.36%)
Dec 12, 2008	7.880	8.450	7.570	8.450	53,416	+0.50(+6.29%)
Dec 11, 2008	8.370	8.740	7.940	7.950	40,354	-0.54(-6.36%)
Dec 10, 2008	8.470	8.760	8.170	8.490	27,742	+0.09(+1.07%)
Dec 09, 2008	7.990	8.670	7.730	8.400	110,233	+0.39(+4.87%)
Dec 08, 2008	7.570	8.190	7.280	8.010	105,376	+0.51(+6.80%)
Dec 05, 2008	6.940	7.500	6.680	7.500	183,482	+0.48(+6.84%)
Dec 04, 2008	6.940	7.400	6.580	7.020	120,866	+0.19(+2.78%)
Dec 03, 2008	6.690	6.950	6.110	6.830	144,741	+0.28(+4.27%)
Dec 02, 2008	5.990	6.580	5.900	6.550	154,834	+0.64(+10.83%)
Dec 01, 2008	6.910	6.910	5.890	5.910	73,541	-1.12(-15.93%)
Nov 28, 2008	6.770	7.050	6.580	7.030	29,734	+0.23(+3.38%)
Nov 26, 2008	5.800	7.000	5.590	6.800	122,708	+0.81(+13.52%)
Nov 25, 2008	6.420	6.750	5.900	5.990	102,998	-0.36(-5.67%)
Nov 24, 2008	6.540	6.750	6.050	6.350	154,032	-0.15(-2.31%)
Nov 21, 2008	6.640	6.640	5.800	6.500	199,808	-0.09(-1.37%)
Nov 20, 2008	7.280	7.420	6.590	6.590	95,979	-0.60(-8.34%)
Nov 19, 2008	7.700	7.700	7.140	7.190	94,374	-0.48(-6.26%)
Nov 18, 2008	7.500	7.860	7.500	7.670	88,135	-0.08(-1.03%)
Nov 17, 2008	7.960	7.990	7.750	7.750	31,656	-0.26(-3.25%)
Nov 14, 2008	8.530	8.550	7.740	8.010	41,758	-0.62(-7.18%)
Nov 13, 2008	7.970	8.660	7.490	8.630	80,095	+0.70(+8.83%)
Nov 12, 2008	8.250	8.610	7.800	7.930	57,294	-0.32(-3.88%)
Nov 11, 2008	7.840	8.820	7.350	8.250	149,149	+0.00(+0.00%)
Nov 10, 2008	8.880	8.880	8.150	8.250	49,361	-0.33(-3.85%)
Nov 07, 2008	8.560	8.810	8.300	8.580	34,808	+0.17(+2.02%)
Nov 06, 2008	8.510	8.600	8.110	8.410	36,749	-0.11(-1.29%)
Nov 05, 2008	9.370	9.420	8.460	8.520	75,613	-0.93(-9.84%)
Nov 04, 2008	9.850	9.850	8.720	9.450	124,513	-0.17(-1.77%)
Nov 03, 2008	9.610	9.970	9.300	9.620	54,990	-0.10(-1.03%)
Oct 31, 2008	9.610	9.970	9.340	9.720	74,337	+0.17(+1.78%)
Oct 30, 2008	9.820	9.990	9.220	9.550	40,277	-0.04(-0.42%)
Oct 29, 2008	9.270	9.980	9.270	9.590	74,086	+0.37(+4.01%)
Oct 28, 2008	8.610	9.480	8.110	9.220	129,808	+0.72(+8.47%)
Oct 27, 2008	10.12	10.63	8.420	8.500	227,437	-1.15(-11.92%)
Oct 24, 2008	9.480	10.48	9.360	9.650	43,823	-0.84(-8.01%)
Oct 23, 2008	10.66	10.67	10.31	10.49	76,835	-0.15(-1.41%)
Oct 22, 2008	10.72	10.86	10.56	10.64	97,611	-0.20(-1.85%)
Oct 21, 2008	11.08	11.43	10.84	10.84	70,805	-0.35(-3.13%)
Oct 20, 2008	10.45	11.25	10.07	11.19	59,197	+0.97(+9.49%)
Oct 17, 2008	10.23	10.97	9.780	10.22	74,929	-0.34(-3.22%)
Oct 16, 2008	9.840	10.99	9.590	10.56	78,849	+0.74(+7.54%)
Oct 15, 2008	10.66	11.26	9.820	9.820	83,924	-0.97(-8.99%)
Oct 14, 2008	10.79	11.38	10.51	10.79	63,568	+0.29(+2.76%)
Oct 13, 2008	10.65	11.04	10.13	10.50	141,825	+0.44(+4.37%)
Oct 10, 2008	9.030	10.11	8.298	10.06	156,548	+0.89(+9.71%)
Oct 09, 2008	11.22	11.40	9.040	9.170	163,325	-1.90(-17.16%)
Oct 08, 2008	11.95	12.89	10.96	11.07	149,656	-0.93(-7.75%)
Oct 07, 2008	12.89	12.89	11.92	12.00	57,386	-0.81(-6.32%)
Oct 06, 2008	13.08	13.85	12.01	12.81	124,662	-0.39(-2.95%)
Oct 03, 2008	13.46	14.39	13.11	13.20	88,786	-0.13(-0.98%)
Oct 02, 2008	13.00	13.53	12.90	13.33	170,740	-0.06(-0.45%)
Oct 01, 2008	12.58	14.50	12.58	13.39	258,197	-0.68(-4.83%)
Sep 30, 2008	13.95	14.30	13.63	14.07	115,332	+0.23(+1.66%)
Sep 29, 2008	14.01	14.36	6.480	13.84	103,431	-0.55(-3.82%)
Sep 26, 2008	14.32	14.49	14.00	14.39	84,035	+0.04(+0.28%)
Sep 25, 2008	14.00	14.47	14.00	14.35	84,329	+0.40(+2.87%)
Sep 24, 2008	14.27	14.48	13.95	13.95	41,363	-0.34(-2.38%)
Sep 23, 2008	14.49	14.49	13.77	14.29	63,446	+0.19(+1.35%)
Sep 22, 2008	14.46	14.65	13.48	14.10	34,043	-0.40(-2.76%)
Sep 19, 2008	13.12	14.50	13.12	14.50	236,114	+0.50(+3.57%)
Sep 18, 2008	13.78	14.00	13.47	14.00	129,868	+0.62(+4.63%)
Sep 17, 2008	14.00	14.49	13.38	13.38	79,514	-0.77(-5.44%)
Sep 16, 2008	13.43	14.31	13.43	14.15	70,216	+0.68(+5.05%)
Sep 15, 2008	13.60	14.08	13.46	13.47	89,955	-0.21(-1.54%)
Sep 12, 2008	13.91	13.93	13.49	13.68	33,661	-0.18(-1.30%)
Sep 11, 2008	13.79	13.93	13.73	13.86	52,635	+0.07(+0.51%)
Sep 10, 2008	13.79	13.93	13.42	13.79	50,728	+0.24(+1.77%)
Sep 09, 2008	13.93	13.93	13.47	13.55	58,442	-0.38(-2.73%)
Sep 08, 2008	13.97	14.00	13.50	13.93	67,759	+0.27(+1.98%)
Sep 05, 2008	13.76	13.76	13.38	13.66	109,201	-0.09(-0.65%)
Sep 04, 2008	14.05	14.05	13.60	13.75	64,446	-0.44(-3.10%)
Sep 03, 2008	14.25	14.25	13.71	14.19	50,499	-0.05(-0.35%)
Sep 02, 2008	14.70	14.70	14.05	14.24	49,359	-0.38(-2.60%)
Aug 29, 2008	14.68	14.70	14.32	14.62	49,098	+0.04(+0.27%)
Aug 28, 2008	14.35	14.70	14.25	14.58	91,900	+0.23(+1.60%)
Aug 27, 2008	14.70	14.70	14.32	14.35	71,198	-0.40(-2.71%)
Aug 26, 2008	13.66	14.85	13.66	14.75	123,921	+1.11(+8.14%)
Aug 25, 2008	14.20	14.30	13.61	13.64	174,750	-0.59(-4.15%)
Aug 22, 2008	14.18	14.27	14.12	14.23	46,032	+0.08(+0.57%)
Aug 21, 2008	14.23	14.30	14.06	14.15	52,183	-0.11(-0.77%)
Aug 20, 2008	14.15	14.65	14.08	14.26	37,086	+0.11(+0.78%)
Aug 19, 2008	14.31	14.43	14.11	14.15	38,902	-0.16(-1.12%)
Aug 18, 2008	14.58	14.64	14.18	14.31	56,906	-0.29(-1.99%)
Aug 15, 2008	14.80	14.80	14.20	14.60	81,083	-0.11(-0.75%)
Aug 14, 2008	14.69	14.72	14.50	14.71	47,595	-0.11(-0.74%)
Aug 13, 2008	14.30	14.85	14.12	14.82	90,636	+0.32(+2.21%)
Aug 12, 2008	14.76	14.89	14.49	14.50	107,148	-0.30(-2.03%)
Aug 11, 2008	14.88	14.88	14.70	14.80	61,211	-0.05(-0.34%)
Aug 08, 2008	14.85	14.90	14.71	14.85	64,265	+0.01(+0.07%)
Aug 07, 2008	14.88	14.99	14.70	14.84	105,934	-0.04(-0.27%)
Aug 06, 2008	14.85	15.00	14.62	14.88	87,185	+0.05(+0.34%)
Aug 05, 2008	14.95	14.99	14.71	14.83	125,237	-0.17(-1.13%)
Aug 04, 2008	14.99	15.00	14.86	15.00	98,199	+0.02(+0.13%)
Aug 01, 2008	14.98	14.98	14.80	14.98	33,028	+0.19(+1.28%)
Jul 31, 2008	14.45	15.00	14.45	14.79	88,616	-0.21(-1.40%)
Jul 30, 2008	14.95	15.00	14.33	15.00	133,669	+0.10(+0.67%)
Jul 29, 2008	14.90	14.98	14.70	14.90	130,377	+0.29(+1.98%)
Jul 28, 2008	14.93	15.00	14.56	14.61	93,194	-0.38(-2.54%)
Jul 25, 2008	15.08	15.20	14.74	14.99	164,234	-0.05(-0.33%)
Jul 24, 2008	14.85	15.11	14.66	15.04	232,856	+0.28(+1.90%)
Jul 23, 2008	14.81	14.95	14.50	14.76	116,601	-0.19(-1.27%)
Jul 22, 2008	14.69	15.00	14.68	14.95	69,931	+0.24(+1.63%)
Jul 21, 2008	14.56	14.80	14.47	14.71	54,741	-0.04(-0.27%)
Jul 18, 2008	14.81	15.10	14.28	14.75	109,922	-0.06(-0.41%)
Jul 17, 2008	14.71	15.26	14.04	14.81	228,937	+0.04(+0.27%)
Jul 16, 2008	13.90	15.00	13.40	14.77	167,110	+0.87(+6.26%)
Jul 15, 2008	14.78	14.93	13.65	13.90	164,496	-0.93(-6.27%)
Jul 14, 2008	15.30	15.40	14.82	14.83	143,832	-0.53(-3.45%)
Jul 11, 2008	14.89	15.40	14.89	15.36	109,792	+0.35(+2.33%)
Jul 10, 2008	14.43	15.13	14.43	15.01	174,466	+0.53(+3.66%)
Jul 09, 2008	14.59	15.00	14.48	14.48	135,425	-0.24(-1.63%)
Jul 08, 2008	13.02	14.80	12.98	14.72	152,181	+1.70(+13.06%)
Jul 07, 2008	13.03	13.45	12.88	13.02	171,497	-0.01(-0.08%)
Jul 04, 2008	13.58	13.78	12.68	13.03	90,596	+0.00(+0.00%)
Jul 03, 2008	13.58	13.78	12.68	13.03	90,596	-0.60(-4.40%)
Jul 02, 2008	14.44	14.44	13.40	13.63	98,338	-0.87(-6.00%)
Jul 01, 2008	14.47	14.60	14.01	14.50	115,307	-0.11(-0.75%)
Jun 30, 2008	14.53	15.50	14.22	14.61	204,691	-0.80(-5.19%)
Jun 27, 2008	14.65	15.46	14.28	15.41	2,566,350	+0.93(+6.42%)
Jun 26, 2008	14.88	14.88	14.41	14.48	12,469	-0.23(-1.56%)
Jun 25, 2008	14.58	14.75	14.30	14.71	47,994	+0.27(+1.87%)
Jun 24, 2008	14.93	14.93	14.30	14.44	34,036	-0.16(-1.10%)
Jun 23, 2008	14.95	14.95	14.54	14.60	40,234	-0.34(-2.28%)
Jun 20, 2008	14.54	14.94	14.54	14.94	21,804	+0.32(+2.19%)
Jun 19, 2008	14.99	15.00	14.57	14.62	31,769	-0.28(-1.88%)
Jun 18, 2008	14.84	14.95	14.75	14.90	30,183	-0.04(-0.27%)
Jun 17, 2008	14.90	14.98	14.66	14.94	34,018	+0.16(+1.08%)
Jun 16, 2008	15.00	15.00	14.20	14.78	26,994	-0.21(-1.40%)
Jun 13, 2008	14.87	14.99	14.25	14.99	43,553	+0.33(+2.25%)
Jun 12, 2008	13.84	14.73	13.82	14.66	71,598	+0.73(+5.24%)
Jun 11, 2008	14.00	14.10	13.73	13.93	38,196	+0.06(+0.43%)
Jun 10, 2008	13.83	14.01	13.68	13.87	56,002	+0.16(+1.17%)
Jun 09, 2008	14.00	14.00	13.13	13.71	104,479	-0.40(-2.83%)
Jun 06, 2008	13.80	14.42	13.01	14.11	49,117	+0.42(+3.07%)
Jun 05, 2008	14.06	14.16	13.46	13.69	41,369	-0.52(-3.66%)
Jun 04, 2008	14.51	14.84	13.87	14.21	53,936	-0.37(-2.54%)
Jun 03, 2008	14.93	15.00	14.42	14.58	36,705	-0.35(-2.34%)
Jun 02, 2008	15.00	15.00	14.40	14.93	36,461	-0.07(-0.47%)
May 30, 2008	14.35	15.00	14.35	15.00	24,459	+0.06(+0.40%)
May 29, 2008	14.88	14.99	14.80	14.94	34,411	+0.11(+0.74%)
May 28, 2008	14.90	14.90	14.75	14.83	47,659	+0.01(+0.07%)
May 27, 2008	14.50	15.00	14.50	14.82	74,197	-0.18(-1.20%)
May 26, 2008	14.93	15.00	14.71	15.00	19,500	+0.00(+0.00%)
May 23, 2008	14.93	15.00	14.71	15.00	19,500	-0.01(-0.07%)
May 22, 2008	14.61	15.01	14.43	15.01	77,476	+0.05(+0.33%)
May 21, 2008	15.14	15.20	14.96	14.96	31,657	-0.33(-2.16%)
May 20, 2008	15.00	15.30	14.91	15.29	87,269	+0.30(+2.00%)
May 19, 2008	14.87	15.20	14.82	14.99	27,624	-0.03(-0.20%)
May 16, 2008	14.94	15.10	14.74	15.02	48,250	+0.18(+1.21%)
May 15, 2008	14.92	14.96	14.59	14.84	63,086	-0.12(-0.80%)
May 14, 2008	15.00	15.14	14.82	14.96	88,393	-0.04(-0.27%)
May 13, 2008	14.77	15.60	14.55	15.00	103,987	+0.19(+1.28%)
May 12, 2008	14.42	14.99	13.40	14.81	65,434	+0.27(+1.86%)
May 09, 2008	14.17	14.70	13.06	14.54	79,625	-0.10(-0.68%)
May 08, 2008	14.56	14.85	14.37	14.64	94,331	-0.06(-0.41%)
May 07, 2008	14.71	14.75	14.37	14.70	67,387	+0.13(+0.89%)
May 06, 2008	14.34	14.70	14.32	14.57	76,071	-0.18(-1.22%)
May 05, 2008	14.75	15.00	14.05	14.75	116,366	-0.01(-0.07%)
May 02, 2008	14.20	14.80	13.96	14.76	127,007	+0.21(+1.44%)