Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.468	8.569	8.312	8.358	1,306,953	-0.05(-0.55%)
Apr 27, 2023	8.376	8.441	8.266	8.404	1,322,911	+0.06(+0.77%)
Apr 26, 2023	8.330	8.436	8.216	8.340	1,409,388	-0.03(-0.33%)
Apr 25, 2023	8.790	8.854	8.312	8.367	1,213,422	-0.49(-5.50%)
Apr 24, 2023	8.909	9.010	8.817	8.854	893,518	-0.05(-0.52%)
Apr 21, 2023	8.863	8.909	8.725	8.900	1,120,374	+0.02(+0.21%)
Apr 20, 2023	8.937	9.001	8.817	8.881	1,095,357	-0.19(-2.13%)
Apr 19, 2023	8.762	9.166	8.748	9.074	1,232,126	+0.33(+3.78%)
Apr 18, 2023	8.927	8.927	8.689	8.744	1,414,294	-0.07(-0.83%)
Apr 17, 2023	8.780	8.918	8.592	8.817	2,062,181	+0.10(+1.16%)
Apr 14, 2023	9.038	9.111	8.652	8.716	896,432	-0.13(-1.45%)
Apr 13, 2023	8.707	8.946	8.615	8.845	1,240,005	+0.17(+2.01%)
Apr 12, 2023	8.992	9.047	8.656	8.670	959,143	-0.25(-2.83%)
Apr 11, 2023	9.019	9.040	8.891	8.923	657,991	-0.07(-0.77%)
Apr 10, 2023	8.790	9.033	8.753	8.992	1,190,654	+0.13(+1.45%)
Apr 06, 2023	8.744	8.969	8.744	8.863	1,073,914	+0.15(+1.69%)
Apr 05, 2023	8.707	8.840	8.661	8.716	811,864	-0.14(-1.56%)
Apr 04, 2023	9.129	9.139	8.689	8.854	1,185,107	-0.26(-2.82%)
Apr 03, 2023	9.047	9.207	8.946	9.111	1,024,057	+0.09(+1.02%)
Mar 31, 2023	9.111	9.129	8.927	9.019	2,616,678	-0.01(-0.10%)
Mar 30, 2023	9.396	9.414	8.987	9.028	2,749,967	-0.32(-3.44%)
Mar 29, 2023	9.478	9.625	9.230	9.350	1,042,387	-0.06(-0.68%)
Mar 28, 2023	9.451	9.488	9.272	9.414	960,330	+0.04(+0.39%)
Mar 27, 2023	9.699	9.782	9.368	9.377	1,004,930	-0.02(-0.20%)
Mar 24, 2023	8.918	9.414	8.891	9.396	1,430,237	+0.39(+4.39%)
Mar 23, 2023	9.616	9.662	9.001	9.001	2,018,519	-0.45(-4.76%)
Mar 22, 2023	9.827	9.873	9.405	9.451	1,735,143	-0.40(-4.10%)
Mar 21, 2023	9.956	10.08	9.745	9.855	1,471,278	+0.25(+2.58%)
Mar 20, 2023	9.956	10.09	9.579	9.607	1,596,533	-0.12(-1.23%)
Mar 17, 2023	10.07	10.21	9.671	9.726	3,128,743	-0.59(-5.70%)
Mar 16, 2023	9.736	10.59	9.685	10.31	1,966,581	+0.51(+5.15%)
Mar 15, 2023	9.276	9.896	9.120	9.809	2,655,663	+0.13(+1.33%)
Mar 14, 2023	10.48	10.83	9.433	9.681	2,604,082	-0.05(-0.47%)
Mar 13, 2023	10.10	10.77	9.405	9.726	3,712,973	-0.89(-8.39%)
Mar 10, 2023	10.56	10.81	10.19	10.62	1,822,023	-0.14(-1.28%)
Mar 09, 2023	11.32	11.32	10.64	10.76	1,564,371	-0.66(-5.79%)
Mar 08, 2023	11.27	11.48	11.20	11.42	755,535	+0.18(+1.64%)
Mar 07, 2023	11.45	11.45	11.15	11.23	1,019,495	-0.26(-2.24%)
Mar 06, 2023	11.77	11.88	11.41	11.49	1,072,931	-0.25(-2.11%)
Mar 03, 2023	11.66	11.77	11.55	11.74	494,662	+0.12(+1.03%)
Mar 02, 2023	11.61	11.62	11.45	11.62	521,162	-0.04(-0.32%)
Mar 01, 2023	11.73	11.74	11.59	11.66	561,026	-0.10(-0.86%)
Feb 28, 2023	11.88	11.92	11.73	11.76	831,984	-0.12(-1.01%)
Feb 27, 2023	11.92	12.05	11.85	11.88	365,476	+0.01(+0.08%)
Feb 24, 2023	11.70	11.87	11.68	11.87	599,808	+0.02(+0.15%)
Feb 23, 2023	11.85	11.96	11.76	11.85	542,765	+0.03(+0.23%)
Feb 22, 2023	11.91	11.96	11.72	11.82	1,027,678	-0.08(-0.69%)
Feb 21, 2023	12.10	12.12	11.89	11.90	836,337	-0.31(-2.56%)
Feb 17, 2023	12.12	12.26	12.04	12.22	516,135	+0.12(+0.99%)
Feb 16, 2023	12.15	12.20	12.06	12.10	374,442	-0.17(-1.35%)
Feb 15, 2023	12.00	12.30	11.98	12.26	370,382	+0.12(+0.98%)
Feb 14, 2023	12.15	12.22	11.99	12.14	679,072	-0.05(-0.38%)
Feb 13, 2023	12.06	12.22	11.89	12.19	367,034	+0.12(+0.99%)
Feb 10, 2023	12.15	12.22	12.06	12.07	629,537	-0.14(-1.13%)
Feb 09, 2023	12.40	12.40	12.13	12.21	534,564	-0.09(-0.75%)
Feb 08, 2023	12.43	12.48	12.26	12.30	520,877	-0.21(-1.69%)
Feb 07, 2023	12.32	12.67	12.23	12.51	1,063,678	+0.11(+0.89%)
Feb 06, 2023	12.60	12.63	12.29	12.40	782,368	-0.26(-2.03%)
Feb 03, 2023	12.56	12.68	12.38	12.66	1,175,334	+0.06(+0.51%)
Feb 02, 2023	11.99	12.61	11.99	12.59	827,955	+0.62(+5.14%)
Feb 01, 2023	11.64	12.07	11.58	11.98	1,139,562	+0.27(+2.27%)
Jan 31, 2023	11.49	11.76	11.41	11.71	993,841	+0.25(+2.14%)
Jan 30, 2023	11.39	11.52	11.37	11.46	622,883	+0.05(+0.40%)
Jan 27, 2023	11.26	11.43	11.23	11.42	697,899	+0.15(+1.37%)
Jan 26, 2023	11.19	11.29	11.07	11.27	1,140,389	+0.15(+1.31%)
Jan 25, 2023	11.17	11.35	10.95	11.12	860,432	-0.16(-1.45%)
Jan 24, 2023	11.51	11.61	11.05	11.28	839,871	-0.57(-4.83%)
Jan 23, 2023	11.80	11.94	11.72	11.86	846,235	+0.07(+0.62%)
Jan 20, 2023	11.60	11.79	11.55	11.78	633,162	+0.26(+2.29%)
Jan 19, 2023	11.47	11.58	11.41	11.52	789,900	-0.05(-0.47%)
Jan 18, 2023	11.66	11.71	11.52	11.57	1,131,235	-0.14(-1.16%)
Jan 17, 2023	11.86	11.86	11.64	11.71	517,260	-0.10(-0.85%)
Jan 13, 2023	11.45	11.82	11.32	11.81	1,024,450	+0.18(+1.56%)
Jan 12, 2023	11.56	11.75	11.52	11.63	732,576	+0.13(+1.11%)
Jan 11, 2023	11.46	11.60	11.41	11.50	714,967	+0.10(+0.88%)
Jan 10, 2023	11.40	11.41	11.15	11.40	853,394	-0.01(-0.08%)
Jan 09, 2023	11.77	11.86	11.33	11.41	1,055,984	-0.55(-4.56%)
Jan 06, 2023	11.72	12.00	11.70	11.96	393,542	+0.31(+2.65%)
Jan 05, 2023	11.57	11.69	11.46	11.65	451,577	-0.01(-0.08%)
Jan 04, 2023	11.82	11.93	11.60	11.66	727,647	-0.12(-1.00%)
Jan 03, 2023	11.71	11.84	11.59	11.77	739,685	+0.14(+1.17%)
Dec 30, 2022	11.83	11.89	11.41	11.64	979,957	-0.25(-2.06%)
Dec 29, 2022	11.75	11.91	11.69	11.88	387,232	+0.19(+1.63%)
Dec 28, 2022	11.83	11.89	11.68	11.69	457,217	-0.11(-0.92%)
Dec 27, 2022	11.74	11.82	11.65	11.80	368,453	+0.07(+0.62%)
Dec 23, 2022	11.61	11.78	11.60	11.73	385,734	+0.10(+0.86%)
Dec 22, 2022	11.63	11.66	11.39	11.63	683,758	-0.07(-0.62%)
Dec 21, 2022	11.33	11.75	11.33	11.70	714,128	+0.43(+3.79%)
Dec 20, 2022	11.47	11.55	11.27	11.27	837,596	-0.19(-1.66%)
Dec 19, 2022	11.43	11.63	11.34	11.46	925,502	+0.04(+0.32%)
Dec 16, 2022	11.44	11.53	11.35	11.43	2,196,405	-0.08(-0.71%)
Dec 15, 2022	11.43	11.55	11.37	11.51	889,622	-0.03(-0.24%)
Dec 14, 2022	11.84	11.93	11.54	11.54	1,036,916	-0.30(-2.53%)
Dec 13, 2022	12.27	12.40	11.78	11.84	1,319,398	-0.25(-2.10%)
Dec 12, 2022	11.99	12.19	11.86	12.09	706,226	+0.10(+0.83%)
Dec 09, 2022	11.94	12.07	11.87	11.99	383,205	-0.03(-0.23%)
Dec 08, 2022	12.06	12.19	11.95	12.02	663,713	-0.02(-0.15%)
Dec 07, 2022	12.05	12.16	11.95	12.04	522,770	-0.01(-0.08%)
Dec 06, 2022	12.00	12.12	11.89	12.05	845,799	+0.00(+0.00%)
Dec 05, 2022	12.30	12.36	11.94	12.05	1,286,191	-0.35(-2.86%)
Dec 02, 2022	12.23	12.42	12.18	12.40	463,105	+0.05(+0.37%)
Dec 01, 2022	12.45	12.45	12.17	12.36	565,922	-0.02(-0.15%)
Nov 30, 2022	12.20	12.39	11.92	12.37	772,564	+0.08(+0.67%)
Nov 29, 2022	12.16	12.33	12.16	12.29	310,649	+0.10(+0.82%)
Nov 28, 2022	12.24	12.33	12.13	12.19	504,028	-0.18(-1.47%)
Nov 25, 2022	12.39	12.47	12.36	12.37	202,959	+0.05(+0.44%)
Nov 23, 2022	12.35	12.40	12.27	12.32	315,464	-0.04(-0.29%)
Nov 22, 2022	12.32	12.39	12.23	12.36	376,449	+0.09(+0.74%)
Nov 21, 2022	12.15	12.27	12.13	12.26	428,587	+0.12(+0.97%)
Nov 18, 2022	12.31	12.33	12.11	12.15	518,174	+0.06(+0.53%)
Nov 17, 2022	12.04	12.22	11.89	12.08	705,181	-0.04(-0.30%)
Nov 16, 2022	12.33	12.38	12.09	12.12	552,358	-0.21(-1.69%)
Nov 15, 2022	12.34	12.52	12.21	12.33	518,566	+0.11(+0.89%)
Nov 14, 2022	12.53	12.54	12.21	12.22	870,579	-0.35(-2.75%)
Nov 11, 2022	12.56	12.70	12.51	12.56	569,647	+0.04(+0.29%)
Nov 10, 2022	12.16	12.64	12.09	12.53	786,349	+0.67(+5.67%)
Nov 09, 2022	12.02	12.05	11.84	11.86	499,014	-0.19(-1.58%)
Nov 08, 2022	12.16	12.21	11.99	12.05	439,459	-0.11(-0.90%)
Nov 07, 2022	12.19	12.27	12.06	12.16	509,323	+0.03(+0.22%)
Nov 04, 2022	11.98	12.15	11.90	12.13	534,493	+0.33(+2.77%)
Nov 03, 2022	11.72	11.85	11.58	11.80	570,112	+0.01(+0.08%)
Nov 02, 2022	11.97		11.77	11.79	872,187	-0.26(-2.19%)
Nov 01, 2022	12.25	12.25	12.03	12.06	1,018,904	-0.14(-1.18%)
Oct 31, 2022	11.97	12.30	11.89	12.20	878,046	+0.18(+1.50%)
Oct 28, 2022	11.81	12.05	11.70	12.02	792,120	+0.23(+1.98%)
Oct 27, 2022	11.77	12.05	11.69	11.79	925,847	+0.14(+1.24%)
Oct 26, 2022	11.98	12.05	11.48	11.64	1,377,494	-0.33(-2.78%)
Oct 25, 2022	12.33	12.33	11.94	11.97	931,519	+0.08(+0.68%)
Oct 24, 2022	12.06	12.11	11.88	11.89	1,101,547	+0.05(+0.46%)
Oct 21, 2022	11.79	11.97	11.67	11.84	826,442	+0.13(+1.15%)
Oct 20, 2022	12.22	12.24	11.57	11.70	887,711	-0.53(-4.33%)
Oct 19, 2022	12.29	12.45	12.05	12.24	707,674	-0.17(-1.38%)
Oct 18, 2022	12.59	12.69	12.33	12.41	682,990	-0.07(-0.58%)
Oct 17, 2022	12.35	12.51	12.33	12.48	718,898	+0.31(+2.59%)
Oct 14, 2022	12.35	12.53	12.11	12.16	579,614	-0.09(-0.73%)
Oct 13, 2022	11.65	12.29	11.57	12.25	831,285	+0.50(+4.29%)
Oct 12, 2022	11.77	11.91	11.59	11.75	693,903	-0.02(-0.15%)
Oct 11, 2022	11.67	11.89	11.61	11.77	762,329	+0.05(+0.46%)
Oct 10, 2022	11.94	12.00	11.71	11.71	650,910	-0.05(-0.46%)
Oct 07, 2022	11.95	11.95	11.71	11.77	774,381	-0.21(-1.73%)
Oct 06, 2022	12.11	12.17	11.93	11.97	621,100	-0.25(-2.06%)
Oct 05, 2022	12.12	12.28	12.05	12.23	666,286	-0.04(-0.29%)
Oct 04, 2022	11.70	12.26	11.70	12.26	1,080,414	+0.64(+5.49%)
Oct 03, 2022	11.56	11.71	11.29	11.62	944,575	+0.26(+2.29%)
Sep 30, 2022	11.33	11.53	11.22	11.36	1,225,560	+0.00(+0.00%)
Sep 29, 2022	11.98	12.01	11.33	11.36	1,437,705	-0.80(-6.58%)
Sep 28, 2022	12.18	12.33	12.06	12.16	1,193,548	-0.05(-0.44%)
Sep 27, 2022	12.34	12.47	12.14	12.22	978,926	-0.13(-1.02%)
Sep 26, 2022	12.42	12.59	12.33	12.34	802,680	-0.21(-1.65%)
Sep 23, 2022	12.59	12.68	12.41	12.55	888,358	-0.21(-1.62%)
Sep 22, 2022	13.06	13.12	12.73	12.76	619,239	-0.23(-1.80%)
Sep 21, 2022	13.12	13.31	12.98	12.99	625,539	-0.11(-0.82%)
Sep 20, 2022	13.08	13.23	12.96	13.10	720,194	-0.05(-0.41%)
Sep 19, 2022	12.84	13.27	12.51	13.15	944,728	+0.13(+1.04%)
Sep 16, 2022	12.80	13.03	12.67	13.02	3,071,336	+0.18(+1.40%)
Sep 15, 2022	12.57	12.95	12.56	12.84	1,138,012	+0.27(+2.15%)
Sep 14, 2022	12.71	12.84	12.47	12.57	1,054,494	-0.12(-0.92%)
Sep 13, 2022	12.79	12.94	12.61	12.68	791,411	-0.29(-2.22%)
Sep 12, 2022	13.00	13.08	12.89	12.97	684,980	+0.04(+0.35%)
Sep 09, 2022	12.88	12.94	12.78	12.93	645,725	+0.18(+1.41%)
Sep 08, 2022	12.57	12.77	12.47	12.75	763,852	+0.10(+0.78%)
Sep 07, 2022	12.47	12.68	12.40	12.65	810,506	+0.13(+1.00%)
Sep 06, 2022	12.89	12.90	12.40	12.52	1,055,421	-0.31(-2.45%)
Sep 02, 2022	13.03	13.09	12.75	12.84	694,967	-0.01(-0.07%)
Sep 01, 2022	12.95	13.00	12.76	12.85	701,380	-0.16(-1.24%)
Aug 31, 2022	13.26	13.32	13.01	13.01	642,023	-0.15(-1.16%)
Aug 30, 2022	13.18	13.22	13.07	13.16	508,837	-0.04(-0.27%)
Aug 29, 2022	13.40	13.40	13.16	13.20	669,861	-0.28(-2.07%)
Aug 26, 2022	13.67	13.67	13.44	13.48	583,183	-0.10(-0.73%)
Aug 25, 2022	13.29	13.62	13.28	13.57	613,073	+0.28(+2.10%)
Aug 24, 2022	13.32	13.38	13.23	13.30	543,984	-0.13(-0.94%)
Aug 23, 2022	13.58	13.66	13.41	13.42	401,079	-0.13(-0.93%)
Aug 22, 2022	13.74	13.84	13.53	13.55	558,601	-0.36(-2.59%)
Aug 19, 2022	13.92	13.96	13.80	13.91	1,400,964	-0.12(-0.83%)
Aug 18, 2022	14.00	14.06	13.85	14.02	357,828	+0.04(+0.32%)
Aug 17, 2022	13.93	14.02	13.84	13.98	465,971	-0.08(-0.58%)
Aug 16, 2022	13.84	14.14	13.81	14.06	743,027	+0.15(+1.10%)
Aug 15, 2022	13.67	13.98	13.65	13.91	531,740	+0.05(+0.39%)
Aug 12, 2022	13.75	13.91	13.73	13.85	570,309	+0.13(+0.92%)
Aug 11, 2022	13.63	13.74	13.63	13.73	469,702	+0.15(+1.13%)
Aug 10, 2022	13.48	13.66	13.48	13.57	669,159	+0.23(+1.75%)
Aug 09, 2022	13.32	13.37	13.22	13.34	635,727	+0.05(+0.34%)
Aug 08, 2022	13.24	13.42	13.20	13.30	596,561	+0.01(+0.07%)
Aug 05, 2022	13.18	13.33	13.17	13.29	495,057	+0.10(+0.75%)
Aug 04, 2022	13.29	13.32	13.17	13.19	518,817	-0.10(-0.74%)
Aug 03, 2022	13.32	13.42	13.18	13.29	642,185	+0.01(+0.07%)
Aug 02, 2022	13.53	13.53	13.28	13.28	668,093	-0.28(-2.06%)
Aug 01, 2022	13.46	13.67	13.34	13.56	658,824	+0.04(+0.27%)
Jul 29, 2022	13.35	13.54	13.35	13.52	526,408	+0.21(+1.55%)
Jul 28, 2022	13.29	13.36	13.14	13.31	462,953	+0.00(+0.00%)
Jul 27, 2022	13.12	13.38	13.12	13.31	805,040	+0.20(+1.49%)
Jul 26, 2022	13.09	13.22	13.06	13.12	728,918	-0.04(-0.27%)
Jul 25, 2022	12.97	13.22	12.91	13.15	955,239	+0.30(+2.36%)
Jul 22, 2022	12.94	13.08	12.74	12.85	950,690	-0.04(-0.28%)
Jul 21, 2022	12.90	13.00	12.71	12.89	889,645	-0.14(-1.09%)
Jul 20, 2022	12.90	13.08	12.84	13.03	1,105,629	+0.16(+1.25%)
Jul 19, 2022	12.67	12.97	12.55	12.87	1,069,039	+0.30(+2.41%)
Jul 18, 2022	12.57	12.71	12.48	12.57	892,011	+0.13(+1.07%)
Jul 15, 2022	12.25	12.49	12.13	12.43	837,520	+0.43(+3.56%)
Jul 14, 2022	11.96	12.01	11.84	12.01	557,022	-0.18(-1.46%)
Jul 13, 2022	12.36	12.41	12.16	12.18	668,003	-0.27(-2.15%)
Jul 12, 2022	12.31	12.60	12.27	12.45	730,550	+0.08(+0.65%)
Jul 11, 2022	12.43	12.59	12.33	12.37	593,390	-0.17(-1.35%)
Jul 08, 2022	12.57	12.64	12.38	12.54	832,711	+0.04(+0.28%)
Jul 07, 2022	12.54	12.74	12.47	12.50	785,526	-0.01(-0.07%)
Jul 06, 2022	12.52	12.64	12.34	12.51	990,852	-0.07(-0.57%)
Jul 05, 2022	12.34	12.59	12.19	12.58	1,345,887	-0.01(-0.07%)
Jul 01, 2022	12.23	12.65	12.20	12.59	902,081	+0.27(+2.17%)
Jun 30, 2022	12.07	12.48	12.03	12.33	987,895	+0.02(+0.15%)
Jun 29, 2022	12.52	12.52	12.26	12.31	797,080	-0.20(-1.64%)
Jun 28, 2022	12.67	12.81	12.50	12.51	809,050	-0.05(-0.42%)
Jun 27, 2022	12.57	12.64	12.42	12.57	762,115	+0.11(+0.86%)
Jun 24, 2022	12.16	12.52	12.03	12.46	1,317,590	+0.34(+2.79%)
Jun 23, 2022	12.30	12.36	11.96	12.12	753,947	-0.23(-1.87%)
Jun 22, 2022	12.19	12.42	12.19	12.35	852,157	-0.06(-0.50%)
Jun 21, 2022	12.40	12.51	12.27	12.41	994,576	+0.21(+1.75%)
Jun 17, 2022	12.23	12.43	12.17	12.20	2,620,936	+0.07(+0.59%)
Jun 16, 2022	12.46	12.54	12.09	12.13	1,476,469	-0.53(-4.22%)
Jun 15, 2022	12.63	12.83	12.56	12.66	1,735,922	+0.08(+0.64%)
Jun 14, 2022	12.27	12.66	12.23	12.58	1,830,273	+0.32(+2.61%)
Jun 13, 2022	12.14	12.44	12.09	12.26	1,439,978	-0.10(-0.79%)
Jun 10, 2022	12.41	12.56	12.28	12.36	1,226,354	-0.26(-2.05%)
Jun 09, 2022	12.90	12.97	12.61	12.62	1,262,371	-0.29(-2.28%)
Jun 08, 2022	13.07	13.07	12.85	12.91	656,379	-0.20(-1.56%)
Jun 07, 2022	12.98	13.18	12.96	13.12	693,709	+0.00(+0.00%)
Jun 06, 2022	13.04	13.16	12.98	13.12	1,237,990	+0.17(+1.31%)
Jun 03, 2022	13.03	13.07	12.90	12.95	643,019	-0.12(-0.89%)
Jun 02, 2022	12.84	13.08	12.74	13.06	630,803	+0.23(+1.80%)
Jun 01, 2022	13.05	13.05	12.67	12.83	647,979	-0.15(-1.17%)
May 31, 2022	12.87	13.05	12.74	12.98	1,070,804	+0.04(+0.27%)
May 27, 2022	12.94	13.04	12.92	12.95	945,041	-0.02(-0.14%)
May 26, 2022	12.72	13.02	12.72	12.97	1,835,797	+0.35(+2.75%)
May 25, 2022	12.49	12.75	12.46	12.62	832,969	+0.10(+0.78%)
May 24, 2022	12.55	12.62	12.27	12.52	819,157	-0.04(-0.35%)
May 23, 2022	12.60	12.73	12.49	12.57	946,215	+0.18(+1.44%)
May 20, 2022	12.34	12.45	12.14	12.39	952,931	+0.14(+1.16%)
May 19, 2022	12.29	12.43	12.19	12.25	1,492,896	-0.18(-1.43%)
May 18, 2022	12.67	12.74	12.37	12.42	1,534,763	-0.57(-4.39%)
May 17, 2022	12.82	13.00	12.75	12.99	888,309	+0.39(+3.11%)
May 16, 2022	12.52	12.73	12.43	12.60	940,705	+0.03(+0.21%)
May 13, 2022	12.64	12.74	12.47	12.57	743,044	-0.03(-0.21%)
May 12, 2022	12.57	12.64	12.29	12.60	998,437	+0.02(+0.14%)
May 11, 2022	12.76	12.92	12.54	12.58	881,031	-0.13(-1.05%)
May 10, 2022	12.86	13.01	12.47	12.72	959,984	-0.09(-0.70%)
May 09, 2022	12.68	12.94	12.65	12.81	1,320,359	+0.03(+0.21%)
May 06, 2022	12.91	12.98	12.63	12.78	701,312	-0.13(-1.03%)
May 05, 2022	13.12	13.12	12.75	12.91	797,064	-0.30(-2.29%)
May 04, 2022	12.89	13.27	12.82	13.22	1,069,795	+0.35(+2.70%)
May 03, 2022	12.90	13.01	12.76	12.87	777,276	-0.01(-0.07%)