Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.89	11.89	11.31	11.38	163,329	-0.86(-7.02%)
Apr 29, 2020	12.12	12.46	11.92	12.24	211,324	+0.56(+4.80%)
Apr 28, 2020	11.46	11.74	11.34	11.68	214,329	+0.63(+5.68%)
Apr 27, 2020	10.29	11.07	10.18	11.05	206,806	+0.93(+9.16%)
Apr 24, 2020	10.39	10.48	10.04	10.12	137,287	-0.24(-2.33%)
Apr 23, 2020	9.987	10.58	9.968	10.36	280,350	+0.34(+3.37%)
Apr 22, 2020	10.04	10.19	9.755	10.03	156,255	-0.02(-0.19%)
Apr 21, 2020	9.765	10.23	9.765	10.04	100,046	-0.16(-1.61%)
Apr 20, 2020	10.11	10.45	10.04	10.21	133,896	-0.19(-1.86%)
Apr 17, 2020	9.939	10.46	9.900	10.40	171,867	+0.77(+8.02%)
Apr 16, 2020	9.726	10.09	9.388	9.630	242,611	-0.14(-1.48%)
Apr 15, 2020	10.09	10.19	9.726	9.774	179,288	-0.78(-7.41%)
Apr 14, 2020	10.99	11.10	10.43	10.56	198,247	-0.28(-2.58%)
Apr 13, 2020	11.47	11.60	10.69	10.84	150,600	-0.68(-5.87%)
Apr 09, 2020	10.67	11.60	10.54	11.51	237,819	+0.92(+8.66%)
Apr 08, 2020	10.08	10.75	10.08	10.60	226,331	+0.63(+6.30%)
Apr 07, 2020	10.16	10.51	9.842	9.968	342,047	+0.00(+0.00%)
Apr 06, 2020	9.948	10.10	9.601	9.968	339,118	+0.33(+3.41%)
Apr 03, 2020	9.803	9.958	9.514	9.639	249,933	-0.35(-3.48%)
Apr 02, 2020	9.900	10.10	9.803	9.987	248,918	-0.05(-0.48%)
Apr 01, 2020	10.47	10.54	9.948	10.04	202,825	-0.80(-7.40%)
Mar 31, 2020	10.81	10.87	10.42	10.84	389,459	-0.05(-0.44%)
Mar 30, 2020	10.91	11.03	10.42	10.89	223,316	+0.08(+0.71%)
Mar 27, 2020	11.11	11.39	10.76	10.81	223,428	-0.60(-5.25%)
Mar 26, 2020	10.58	11.50	10.58	11.41	246,965	+0.94(+8.95%)
Mar 25, 2020	10.09	10.80	9.871	10.47	251,715	+0.53(+5.34%)
Mar 24, 2020	9.794	9.997	9.378	9.939	460,873	+0.58(+6.19%)
Mar 23, 2020	9.311	9.427	8.577	9.359	313,283	-0.02(-0.21%)
Mar 20, 2020	10.37	10.76	9.378	9.378	417,866	-1.16(-11.00%)
Mar 19, 2020	9.910	10.94	9.659	10.54	278,542	+0.64(+6.44%)
Mar 18, 2020	11.61	11.74	9.881	9.900	224,433	-2.43(-19.73%)
Mar 17, 2020	11.32	12.34	10.66	12.33	314,838	+1.10(+9.83%)
Mar 16, 2020	11.74	12.08	11.17	11.23	216,202	-1.74(-13.40%)
Mar 13, 2020	12.80	13.42	12.31	12.97	304,528	+0.70(+5.71%)
Mar 12, 2020	12.90	13.03	12.06	12.27	392,268	-1.28(-9.43%)
Mar 11, 2020	13.95	14.11	13.38	13.54	289,407	-0.79(-5.49%)
Mar 10, 2020	14.35	14.54	13.67	14.33	219,688	+0.29(+2.05%)
Mar 09, 2020	14.73	14.76	13.88	14.04	224,298	-1.51(-9.69%)
Mar 06, 2020	15.38	15.70	15.18	15.55	229,620	-0.19(-1.22%)
Mar 05, 2020	15.79	15.95	15.52	15.74	205,568	-0.31(-1.91%)
Mar 04, 2020	15.90	16.19	15.78	16.05	242,099	+0.18(+1.15%)
Mar 03, 2020	16.36	16.45	15.66	15.87	296,838	-0.62(-3.78%)
Mar 02, 2020	15.81	16.49	15.75	16.49	177,733	+0.64(+4.06%)
Feb 28, 2020	15.94	16.26	15.56	15.85	292,442	-0.26(-1.61%)
Feb 27, 2020	16.43	16.69	16.08	16.11	264,831	-0.45(-2.72%)
Feb 26, 2020	16.53	16.81	16.51	16.56	177,195	+0.01(+0.06%)
Feb 25, 2020	16.94	17.08	16.55	16.55	225,611	-0.41(-2.43%)
Feb 24, 2020	16.82	17.08	16.82	16.96	159,457	-0.18(-1.06%)
Feb 21, 2020	17.39	17.39	17.14	17.14	107,517	-0.23(-1.33%)
Feb 20, 2020	17.35	17.45	17.26	17.37	100,447	+0.00(+0.00%)
Feb 19, 2020	17.28	17.57	17.28	17.37	148,068	+0.07(+0.42%)
Feb 18, 2020	17.22	17.53	17.20	17.30	163,274	-0.04(-0.25%)
Feb 14, 2020	17.53	17.58	17.33	17.34	126,999	-0.22(-1.26%)
Feb 13, 2020	17.30	17.62	17.30	17.57	125,478	+0.22(+1.25%)
Feb 12, 2020	17.31	17.45	17.22	17.35	238,791	+0.09(+0.50%)
Feb 11, 2020	17.15	17.44	17.15	17.26	250,530	+0.13(+0.78%)
Feb 10, 2020	17.14	17.21	17.11	17.13	140,535	-0.05(-0.31%)
Feb 07, 2020	17.34	17.42	17.16	17.18	176,278	-0.16(-0.94%)
Feb 06, 2020	17.38	17.55	17.31	17.34	161,708	-0.00(-0.03%)
Feb 05, 2020	17.33	17.44	17.30	17.35	261,684	+0.10(+0.58%)
Feb 04, 2020	17.61	17.65	17.23	17.25	225,676	-0.25(-1.43%)
Feb 03, 2020	17.29	17.54	17.29	17.50	200,104	+0.23(+1.33%)
Jan 31, 2020	17.58	17.66	17.20	17.27	278,169	-0.31(-1.75%)
Jan 30, 2020	17.26	17.58	17.14	17.57	346,158	+0.16(+0.94%)
Jan 29, 2020	18.50	18.50	17.39	17.41	501,923	-1.19(-6.40%)
Jan 28, 2020	18.55	18.64	18.42	18.60	261,476	+0.10(+0.52%)
Jan 27, 2020	18.29	18.54	18.26	18.51	298,886	+0.04(+0.21%)
Jan 24, 2020	18.47	18.51	18.33	18.47	137,209	-0.07(-0.36%)
Jan 23, 2020	18.36	18.56	18.30	18.53	134,744	+0.07(+0.36%)
Jan 22, 2020	18.52	18.62	18.28	18.47	154,701	+0.05(+0.26%)
Jan 21, 2020	18.57	18.61	18.40	18.42	113,526	-0.29(-1.54%)
Jan 17, 2020	18.97	18.97	18.68	18.71	97,515	-0.13(-0.71%)
Jan 16, 2020	18.71	18.97	18.67	18.84	128,082	+0.22(+1.19%)
Jan 15, 2020	18.63	18.70	18.50	18.62	90,739	-0.05(-0.26%)
Jan 14, 2020	18.63	18.77	18.56	18.67	193,730	-0.05(-0.26%)
Jan 13, 2020	18.53	18.73	18.50	18.72	206,336	+0.19(+1.04%)
Jan 10, 2020	18.58	18.60	18.38	18.52	166,068	-0.11(-0.57%)
Jan 09, 2020	18.73	18.81	18.63	18.63	88,845	-0.08(-0.41%)
Jan 08, 2020	18.61	18.84	18.61	18.71	117,056	+0.04(+0.21%)
Jan 07, 2020	18.74	18.85	18.63	18.67	113,760	-0.17(-0.92%)
Jan 06, 2020	18.92	18.96	18.74	18.84	142,331	-0.19(-0.98%)
Jan 03, 2020	18.93	19.04	18.66	19.03	149,399	-0.08(-0.43%)
Jan 02, 2020	19.37	19.37	18.97	19.11	140,694	-0.17(-0.90%)
Dec 31, 2019	19.40	19.61	19.28	19.28	134,917	-0.14(-0.74%)
Dec 30, 2019	19.46	19.49	19.31	19.43	103,477	+0.01(+0.05%)
Dec 27, 2019	19.64	19.64	19.36	19.42	83,034	-0.17(-0.88%)
Dec 26, 2019	19.63	19.66	19.43	19.59	82,452	-0.04(-0.20%)
Dec 24, 2019	19.46	19.63	19.43	19.63	87,409	+0.04(+0.20%)
Dec 23, 2019	19.85	19.85	19.54	19.59	253,464	-0.26(-1.31%)
Dec 20, 2019	19.95	20.02	19.84	19.85	310,466	-0.05(-0.24%)
Dec 19, 2019	19.96	19.96	19.85	19.90	109,036	-0.04(-0.19%)
Dec 18, 2019	19.99	20.01	19.82	19.94	74,070	+0.03(+0.14%)
Dec 17, 2019	19.86	19.91	19.79	19.91	185,010	+0.14(+0.73%)
Dec 16, 2019	19.50	19.87	19.46	19.76	278,055	+0.36(+1.87%)
Dec 13, 2019	19.32	19.42	19.14	19.40	155,518	-0.03(-0.15%)
Dec 12, 2019	19.13	19.52	19.13	19.43	110,611	+0.30(+1.55%)
Dec 11, 2019	19.20	19.22	19.08	19.13	120,567	+0.02(+0.10%)
Dec 10, 2019	19.02	19.12	18.96	19.11	268,668	+0.12(+0.65%)
Dec 09, 2019	19.04	19.09	18.95	18.99	117,010	-0.05(-0.25%)
Dec 06, 2019	19.10	19.22	18.99	19.04	139,725	+0.11(+0.56%)
Dec 05, 2019	18.96	19.06	18.88	18.93	102,749	-0.03(-0.15%)
Dec 04, 2019	18.96	19.03	18.90	18.96	222,053	+0.04(+0.20%)
Dec 03, 2019	18.87	18.93	18.70	18.92	128,396	-0.04(-0.20%)
Dec 02, 2019	19.25	19.33	18.94	18.96	154,944	-0.29(-1.49%)
Nov 29, 2019	19.27	19.32	19.17	19.25	53,024	-0.11(-0.54%)
Nov 27, 2019	19.30	19.41	19.24	19.35	182,082	+0.16(+0.85%)
Nov 26, 2019	19.00	19.43	18.72	19.19	390,521	+0.17(+0.90%)
Nov 25, 2019	18.85	19.08	18.81	19.02	406,001	+0.14(+0.76%)
Nov 22, 2019	18.93	18.99	18.81	18.87	179,572	+0.00(+0.00%)
Nov 21, 2019	19.08	19.08	18.87	18.87	161,543	-0.16(-0.85%)
Nov 20, 2019	18.86	19.11	18.86	19.04	170,661	+0.05(+0.25%)
Nov 19, 2019	19.20	19.29	18.97	18.99	290,156	-0.17(-0.90%)
Nov 18, 2019	19.10	19.30	18.76	19.16	265,610	+0.08(+0.40%)
Nov 15, 2019	19.10	19.20	18.98	19.08	80,739	+0.11(+0.55%)
Nov 14, 2019	18.98	19.16	18.96	18.98	73,031	+0.00(+0.00%)
Nov 13, 2019	19.09	19.13	18.92	18.98	83,851	-0.16(-0.85%)
Nov 12, 2019	19.08	19.24	18.98	19.14	228,291	+0.11(+0.60%)
Nov 11, 2019	18.90	19.30	18.88	19.03	390,481	+0.05(+0.25%)
Nov 08, 2019	18.97	19.04	18.82	18.98	109,082	-0.01(-0.05%)
Nov 07, 2019	19.16	19.20	18.91	18.99	238,323	-0.06(-0.30%)
Nov 06, 2019	18.93	19.10	18.92	19.05	188,488	+0.05(+0.25%)
Nov 05, 2019	19.02	19.12	18.94	19.00	163,616	+0.09(+0.46%)
Nov 04, 2019	19.12	19.17	18.90	18.91	190,655	-0.17(-0.88%)
Nov 01, 2019	18.90	19.11	18.81	19.08	196,201	+0.38(+2.02%)
Oct 31, 2019	18.65	18.72	18.44	18.70	187,621	+0.03(+0.15%)
Oct 30, 2019	18.70	18.77	18.49	18.67	144,025	-0.09(-0.46%)
Oct 29, 2019	18.52	18.86	18.49	18.76	120,702	+0.17(+0.93%)
Oct 28, 2019	18.69	18.87	18.49	18.59	96,045	-0.12(-0.66%)
Oct 25, 2019	18.49	18.93	18.49	18.71	167,545	+0.18(+0.98%)
Oct 24, 2019	18.86	18.95	18.50	18.53	214,793	-0.37(-1.97%)
Oct 23, 2019	17.93	18.93	17.92	18.90	630,908	+1.09(+6.12%)
Oct 22, 2019	17.82	17.92	17.57	17.81	117,657	-0.05(-0.27%)
Oct 21, 2019	17.84	17.93	17.77	17.86	117,340	+0.17(+0.97%)
Oct 18, 2019	17.44	17.74	17.44	17.69	139,621	+0.11(+0.65%)
Oct 17, 2019	17.49	17.58	17.42	17.57	61,946	+0.12(+0.71%)
Oct 16, 2019	17.57	17.57	17.36	17.45	89,092	-0.12(-0.68%)
Oct 15, 2019	17.35	17.74	17.31	17.57	166,030	+0.29(+1.66%)
Oct 14, 2019	17.34	17.40	17.23	17.28	76,883	-0.09(-0.52%)
Oct 11, 2019	17.53	17.75	17.36	17.37	132,404	+0.05(+0.30%)
Oct 10, 2019	17.40	17.52	17.31	17.32	81,754	-0.00(-0.03%)
Oct 09, 2019	17.40	17.48	17.24	17.33	76,420	-0.05(-0.28%)
Oct 08, 2019	17.68	17.68	17.36	17.37	95,899	-0.42(-2.36%)
Oct 07, 2019	17.84	17.98	17.78	17.79	476,882	-0.05(-0.27%)
Oct 04, 2019	17.72	18.02	17.69	17.84	193,273	+0.13(+0.73%)
Oct 03, 2019	17.60	17.72	17.45	17.71	134,512	+0.07(+0.41%)
Oct 02, 2019	17.39	17.72	17.39	17.64	173,945	-0.01(-0.05%)
Oct 01, 2019	18.02	18.23	17.62	17.65	145,804	-0.28(-1.55%)
Sep 30, 2019	17.86	18.07	17.86	17.93	189,015	+0.07(+0.38%)
Sep 27, 2019	17.97	18.13	17.86	17.86	85,341	+0.02(+0.11%)
Sep 26, 2019	18.02	18.05	17.83	17.84	68,825	-0.15(-0.85%)
Sep 25, 2019	17.68	18.06	17.68	17.99	104,766	+0.36(+2.06%)
Sep 24, 2019	17.91	17.98	17.56	17.63	218,346	-0.31(-1.71%)
Sep 23, 2019	17.67	17.99	17.64	17.94	75,919	+0.11(+0.64%)
Sep 20, 2019	17.61	17.92	17.51	17.82	283,739	+0.21(+1.19%)
Sep 19, 2019	17.72	17.99	17.58	17.61	55,328	-0.13(-0.75%)
Sep 18, 2019	17.73	17.84	17.55	17.75	66,903	+0.04(+0.22%)
Sep 17, 2019	17.58	17.77	17.48	17.71	67,624	+0.03(+0.16%)
Sep 16, 2019	17.75	17.83	17.56	17.68	93,776	-0.16(-0.91%)
Sep 13, 2019	17.85	17.94	17.73	17.84	121,878	+0.11(+0.64%)
Sep 12, 2019	17.61	17.82	17.46	17.73	130,059	+0.07(+0.38%)
Sep 11, 2019	17.38	17.69	17.20	17.66	99,618	+0.42(+2.43%)
Sep 10, 2019	17.08	17.34	16.97	17.24	74,591	+0.22(+1.29%)
Sep 09, 2019	16.75	17.06	16.66	17.02	100,647	+0.36(+2.17%)
Sep 06, 2019	16.82	16.88	16.66	16.66	51,544	-0.04(-0.23%)
Sep 05, 2019	16.58	16.94	16.58	16.70	91,823	+0.25(+1.51%)
Sep 04, 2019	16.56	16.63	16.38	16.45	73,141	-0.08(-0.46%)
Sep 03, 2019	16.57	16.61	16.30	16.53	88,863	-0.12(-0.74%)
Aug 30, 2019	16.79	16.87	16.60	16.65	82,932	-0.10(-0.57%)
Aug 29, 2019	16.84	16.94	16.73	16.75	60,358	+0.02(+0.11%)
Aug 28, 2019	16.37	16.82	16.37	16.73	81,332	+0.32(+1.97%)
Aug 27, 2019	16.95	17.12	16.39	16.40	109,956	-0.49(-2.88%)
Aug 26, 2019	16.63	16.92	16.51	16.89	86,543	+0.43(+2.60%)
Aug 23, 2019	16.83	16.97	16.42	16.46	146,758	-0.49(-2.87%)
Aug 22, 2019	17.10	17.11	16.95	16.95	74,985	-0.11(-0.67%)
Aug 21, 2019	17.01	17.08	16.89	17.06	65,326	+0.09(+0.51%)
Aug 20, 2019	17.21	17.24	16.95	16.98	41,623	-0.28(-1.60%)
Aug 19, 2019	17.35	17.35	17.15	17.25	62,209	+0.08(+0.44%)
Aug 16, 2019	16.81	17.22	16.73	17.18	94,269	+0.43(+2.56%)
Aug 15, 2019	16.78	16.87	16.68	16.75	65,799	-0.02(-0.11%)
Aug 14, 2019	16.73	16.84	16.54	16.77	128,937	-0.18(-1.07%)
Aug 13, 2019	16.90	17.11	16.88	16.95	51,546	+0.04(+0.23%)
Aug 12, 2019	16.89	16.93	16.77	16.91	58,859	-0.06(-0.34%)
Aug 09, 2019	17.08	17.10	16.94	16.97	91,015	-0.11(-0.67%)
Aug 08, 2019	16.98	17.33	16.88	17.08	142,877	+0.14(+0.84%)
Aug 07, 2019	16.78	17.00	16.54	16.94	125,476	-0.03(-0.17%)
Aug 06, 2019	16.92	17.04	16.72	16.97	92,933	+0.08(+0.45%)
Aug 05, 2019	16.83	16.97	16.67	16.89	197,048	-0.15(-0.89%)
Aug 02, 2019	17.03	17.15	16.96	17.04	91,960	-0.15(-0.89%)
Aug 01, 2019	17.44	17.59	17.14	17.19	133,532	-0.28(-1.58%)
Jul 31, 2019	17.55	17.78	17.47	17.47	151,383	-0.05(-0.27%)
Jul 30, 2019	17.20	17.54	17.19	17.52	119,781	+0.21(+1.21%)
Jul 29, 2019	17.53	17.60	17.28	17.31	152,106	-0.16(-0.93%)
Jul 26, 2019	17.30	17.51	17.26	17.47	167,124	+0.17(+0.99%)
Jul 25, 2019	17.50	17.66	17.29	17.30	157,013	-0.29(-1.63%)
Jul 24, 2019	17.79	18.40	17.19	17.58	233,786	-0.19(-1.07%)
Jul 23, 2019	17.43	17.79	17.38	17.78	235,412	+0.31(+1.80%)
Jul 22, 2019	17.55	17.58	17.35	17.46	78,491	-0.12(-0.70%)
Jul 19, 2019	17.62	17.70	17.57	17.58	90,700	-0.10(-0.59%)
Jul 18, 2019	17.58	17.74	17.53	17.69	80,010	+0.09(+0.49%)
Jul 17, 2019	17.81	17.81	17.53	17.60	172,103	-0.21(-1.18%)
Jul 16, 2019	17.94	17.98	17.79	17.81	81,216	-0.12(-0.69%)
Jul 15, 2019	18.16	18.18	17.79	17.94	124,129	-0.15(-0.84%)
Jul 12, 2019	18.04	18.19	17.99	18.09	115,580	+0.06(+0.32%)
Jul 11, 2019	18.03	18.05	17.83	18.03	140,686	+0.01(+0.05%)
Jul 10, 2019	18.12	18.17	17.96	18.02	95,703	-0.06(-0.32%)
Jul 09, 2019	18.05	18.13	17.90	18.08	157,369	+0.05(+0.26%)
Jul 08, 2019	18.20	18.40	18.03	18.03	256,033	-0.07(-0.37%)
Jul 05, 2019	17.87	18.17	17.87	18.10	271,996	+0.30(+1.66%)
Jul 03, 2019	17.72	17.81	17.54	17.80	134,476	+0.23(+1.30%)
Jul 02, 2019	17.62	17.93	17.35	17.58	252,543	+0.48(+2.79%)
Jul 01, 2019	17.10	17.18	16.94	17.10	99,916	+0.06(+0.34%)
Jun 28, 2019	16.78	17.09	16.78	17.04	290,473	+0.38(+2.29%)
Jun 27, 2019	16.37	16.67	16.37	16.66	121,861	+0.30(+1.80%)
Jun 26, 2019	16.30	16.44	16.30	16.37	219,497	+0.07(+0.41%)
Jun 25, 2019	16.33	16.37	16.18	16.30	80,998	-0.01(-0.06%)
Jun 24, 2019	16.48	16.67	16.29	16.31	104,867	-0.26(-1.55%)
Jun 21, 2019	16.62	16.73	16.56	16.57	129,542	-0.20(-1.19%)
Jun 20, 2019	16.98	16.98	16.71	16.77	128,809	-0.15(-0.90%)
Jun 19, 2019	17.03	17.10	16.83	16.92	165,802	-0.12(-0.73%)
Jun 18, 2019	16.90	17.18	16.82	17.04	133,951	+0.18(+1.07%)
Jun 17, 2019	16.93	17.05	16.77	16.86	115,602	-0.05(-0.28%)
Jun 14, 2019	16.87	16.97	16.79	16.91	78,727	+0.09(+0.56%)
Jun 13, 2019	16.75	16.85	16.70	16.81	91,570	+0.12(+0.74%)
Jun 12, 2019	16.56	16.77	16.53	16.69	56,314	+0.14(+0.86%)
Jun 11, 2019	16.81	16.81	16.45	16.55	100,112	-0.19(-1.13%)
Jun 10, 2019	16.58	16.83	16.58	16.74	105,956	+0.21(+1.26%)
Jun 07, 2019	16.51	16.60	16.44	16.53	74,933	+0.02(+0.12%)
Jun 06, 2019	16.56	16.66	16.41	16.51	93,160	-0.05(-0.29%)
Jun 05, 2019	16.59	16.63	16.42	16.56	114,678	-0.05(-0.29%)
Jun 04, 2019	16.60	16.64	16.32	16.60	144,353	+0.14(+0.86%)
Jun 03, 2019	16.34	16.60	16.34	16.46	235,655	+0.08(+0.46%)
May 31, 2019	16.14	16.40	16.14	16.39	190,126	+0.13(+0.82%)
May 30, 2019	16.33	16.44	16.16	16.25	161,801	-0.03(-0.17%)
May 29, 2019	16.06	16.32	15.96	16.28	162,079	+0.13(+0.82%)
May 28, 2019	16.07	16.34	16.07	16.15	215,164	+0.03(+0.18%)
May 24, 2019	16.11	16.17	15.99	16.12	47,953	+0.15(+0.95%)
May 23, 2019	16.23	16.23	15.90	15.97	140,273	-0.33(-2.04%)
May 22, 2019	16.27	16.43	16.21	16.30	125,713	-0.14(-0.87%)
May 21, 2019	16.45	16.54	16.42	16.44	38,438	+0.00(+0.00%)
May 20, 2019	16.10	16.46	16.10	16.44	90,040	+0.28(+1.70%)
May 17, 2019	16.31	16.48	16.17	16.17	103,705	-0.22(-1.33%)
May 16, 2019	16.42	16.60	16.32	16.39	137,452	-0.03(-0.17%)
May 15, 2019	16.30	16.50	16.23	16.41	106,212	-0.06(-0.35%)
May 14, 2019	16.23	16.53	16.18	16.47	102,998	+0.24(+1.46%)
May 13, 2019	16.30	16.43	16.20	16.23	169,712	-0.25(-1.50%)
May 10, 2019	16.36	16.49	16.26	16.48	131,739	+0.05(+0.29%)
May 09, 2019	16.26	16.47	16.22	16.43	80,583	+0.07(+0.41%)
May 08, 2019	16.44	16.50	16.34	16.37	83,797	-0.10(-0.63%)
May 07, 2019	16.59	16.66	16.37	16.47	109,028	-0.21(-1.25%)
May 06, 2019	16.47	16.72	16.40	16.68	102,596	+0.08(+0.46%)
May 03, 2019	16.39	16.63	16.37	16.60	110,134	+0.20(+1.21%)
May 02, 2019	16.26	16.41	16.20	16.41	78,344	+0.18(+1.11%)