Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	63.22	63.22	62.66	62.66	12,598	-0.89(-1.40%)
Apr 29, 2024	63.53	63.58	63.33	63.55	11,035	+0.35(+0.55%)
Apr 26, 2024	63.13	63.40	63.13	63.21	18,107	+0.01(+0.01%)
Apr 25, 2024	62.98	63.28	62.63	63.20	11,008	-0.17(-0.26%)
Apr 24, 2024	63.34	63.37	63.09	63.37	15,051	+0.15(+0.24%)
Apr 23, 2024	62.83	63.38	62.83	63.22	13,592	+0.53(+0.85%)
Apr 22, 2024	62.46	63.05	62.35	62.68	12,759	+0.45(+0.72%)
Apr 19, 2024	62.13	62.31	62.05	62.23	11,766	+0.19(+0.30%)
Apr 18, 2024	62.14	62.43	61.93	62.05	13,099	-0.05(-0.08%)
Apr 17, 2024	62.41	62.45	61.90	62.10	12,869	-0.11(-0.18%)
Apr 16, 2024	62.39	62.44	62.12	62.21	22,337	-0.28(-0.45%)
Apr 15, 2024	63.53	63.67	62.37	62.49	19,168	-0.60(-0.95%)
Apr 12, 2024	63.62	63.67	62.90	63.09	10,417	-0.83(-1.29%)
Apr 11, 2024	64.08	64.09	63.63	63.92	10,317	-0.14(-0.21%)
Apr 10, 2024	64.01	64.33	63.89	64.05	3,522	-0.86(-1.32%)
Apr 09, 2024	64.99	64.99	64.41	64.91	11,420	+0.02(+0.03%)
Apr 08, 2024	64.75	64.95	64.75	64.89	5,354	+0.24(+0.37%)
Apr 05, 2024	64.59	64.78	64.58	64.65	8,387	+0.41(+0.64%)
Apr 04, 2024	65.30	65.35	64.22	64.24	10,316	-0.69(-1.06%)
Apr 03, 2024	64.78	65.08	64.76	64.93	14,505	+0.06(+0.09%)
Apr 02, 2024	64.96	64.96	64.71	64.87	6,770	-0.45(-0.69%)
Apr 01, 2024	65.81	65.81	65.32	65.32	10,612	-0.32(-0.49%)
Mar 28, 2024	65.63	65.88	65.63	65.64	15,783	+0.08(+0.12%)
Mar 27, 2024	65.03	65.59	65.03	65.56	11,045	+0.81(+1.25%)
Mar 26, 2024	64.86	65.00	64.69	64.75	19,503	+0.08(+0.12%)
Mar 25, 2024	64.76	65.00	64.67	64.67	15,304	-0.24(-0.37%)
Mar 22, 2024	65.26	65.26	64.91	64.91	12,636	-0.33(-0.50%)
Mar 21, 2024	65.02	65.40	65.02	65.24	6,128	+0.41(+0.63%)
Mar 20, 2024	64.26	64.87	64.26	64.83	12,826	+0.50(+0.77%)
Mar 19, 2024	63.86	64.35	63.86	64.33	15,553	+0.41(+0.64%)
Mar 18, 2024	63.92	64.12	63.89	63.92	12,421	+0.14(+0.22%)
Mar 15, 2024	63.53	63.93	63.53	63.79	12,922	-0.15(-0.23%)
Mar 14, 2024	64.25	64.25	63.64	63.93	22,214	-0.43(-0.66%)
Mar 13, 2024	64.32	64.55	64.29	64.36	9,285	+0.07(+0.11%)
Mar 12, 2024	64.06	64.36	63.96	64.29	10,023	+0.23(+0.36%)
Mar 11, 2024	63.98	64.07	63.66	64.06	10,429	+0.11(+0.17%)
Mar 08, 2024	64.32	64.38	63.90	63.95	13,262	-0.20(-0.31%)
Mar 07, 2024	64.00	64.24	64.00	64.15	17,186	+0.45(+0.70%)
Mar 06, 2024	63.57	63.89	63.57	63.70	21,073	+0.41(+0.64%)
Mar 05, 2024	63.42	63.67	63.11	63.30	9,610	-0.31(-0.48%)
Mar 04, 2024	63.41	63.75	63.41	63.60	12,159	+0.22(+0.34%)
Mar 01, 2024	63.06	63.43	62.94	63.39	28,772	+0.32(+0.50%)
Feb 29, 2024	63.10	63.20	62.87	63.07	8,460	+0.21(+0.33%)
Feb 28, 2024	62.72	62.96	62.72	62.86	13,870	+0.11(+0.17%)
Feb 27, 2024	62.61	62.80	62.59	62.75	56,569	+0.19(+0.30%)
Feb 26, 2024	62.68	62.87	62.56	62.56	51,667	-0.20(-0.32%)
Feb 23, 2024	62.62	62.91	62.62	62.76	18,422	+0.22(+0.35%)
Feb 22, 2024	62.18	62.68	62.13	62.54	19,031	+0.75(+1.22%)
Feb 21, 2024	61.55	61.80	61.49	61.79	35,841	+0.13(+0.21%)
Feb 20, 2024	61.56	61.81	61.56	61.66	55,363	-0.14(-0.23%)
Feb 16, 2024	61.88	62.20	61.79	61.80	17,268	-0.25(-0.40%)
Feb 15, 2024	61.56	62.13	61.56	62.04	90,346	+0.70(+1.13%)
Feb 14, 2024	61.08	61.44	60.94	61.35	115,101	+0.54(+0.88%)
Feb 13, 2024	60.92	61.03	60.44	60.81	59,734	-0.84(-1.37%)
Feb 12, 2024	61.32	61.82	61.32	61.66	30,537	+0.32(+0.52%)
Feb 09, 2024	61.18	61.37	61.08	61.34	19,603	+0.15(+0.25%)
Feb 08, 2024	61.16	61.19	60.95	61.18	38,258	+0.10(+0.16%)
Feb 07, 2024	61.03	61.23	60.88	61.09	67,102	+0.26(+0.42%)
Feb 06, 2024	60.63	60.83	60.61	60.83	25,378	+0.30(+0.49%)
Feb 05, 2024	60.70	60.74	60.36	60.53	43,967	-0.49(-0.80%)
Feb 02, 2024	60.83	61.30	60.65	61.02	21,078	+0.02(+0.03%)
Feb 01, 2024	60.45	61.07	60.18	61.00	34,635	+0.71(+1.19%)
Jan 31, 2024	60.99	61.02	60.28	60.28	36,293	-0.73(-1.20%)
Jan 30, 2024	60.69	61.11	60.69	61.02	30,728	+0.18(+0.29%)
Jan 29, 2024	60.44	60.88	60.41	60.84	25,789	+0.35(+0.57%)
Jan 26, 2024	60.48	60.67	60.43	60.49	25,988	+0.05(+0.08%)
Jan 25, 2024	60.21	60.45	60.08	60.44	37,993	+0.51(+0.84%)
Jan 24, 2024	60.42	60.55	59.92	59.93	76,375	-0.33(-0.55%)
Jan 23, 2024	60.21	60.43	60.06	60.27	84,729	+0.06(+0.10%)
Jan 22, 2024	60.02	60.36	60.02	60.20	42,303	+0.33(+0.55%)
Jan 19, 2024	59.59	59.98	59.34	59.87	25,028	+0.40(+0.67%)
Jan 18, 2024	59.24	59.57	59.03	59.48	28,641	+0.38(+0.64%)
Jan 17, 2024	59.16	59.40	58.96	59.10	21,181	-0.37(-0.62%)
Jan 16, 2024	59.55	59.65	59.34	59.47	25,420	-0.36(-0.60%)
Jan 12, 2024	59.95	60.11	59.68	59.83	14,276	+0.01(+0.01%)
Jan 11, 2024	59.87	59.87	59.37	59.82	36,647	-0.04(-0.06%)
Jan 10, 2024	59.74	59.98	59.66	59.86	21,487	+0.10(+0.17%)
Jan 09, 2024	59.72	59.86	59.65	59.76	30,429	-0.25(-0.42%)
Jan 08, 2024	59.38	60.06	59.35	60.01	19,114	+0.65(+1.09%)
Jan 05, 2024	59.25	59.77	59.24	59.36	17,926	-0.03(-0.06%)
Jan 04, 2024	59.37	59.71	59.37	59.40	25,676	-0.02(-0.03%)
Jan 03, 2024	59.84	59.88	59.39	59.42	35,622	-0.66(-1.11%)
Jan 02, 2024	59.85	60.29	59.85	60.08	39,950	+0.05(+0.08%)
Dec 29, 2023	60.19	60.30	59.98	60.04	28,328	-0.38(-0.62%)
Dec 28, 2023	60.23	60.41	60.23	60.41	24,935	+0.25(+0.41%)
Dec 27, 2023	60.11	60.23	60.05	60.17	24,366	+0.00(+0.00%)
Dec 26, 2023	59.93	60.29	59.87	60.17	21,863	+0.35(+0.59%)
Dec 22, 2023	59.73	60.03	59.64	59.81	35,593	+0.16(+0.27%)
Dec 21, 2023	59.29	59.65	59.18	59.65	32,747	+0.66(+1.12%)
Dec 20, 2023	59.75	60.00	58.97	58.99	28,566	-1.06(-1.76%)
Dec 19, 2023	59.70	60.05	59.70	60.05	61,972	+0.49(+0.83%)
Dec 18, 2023	59.55	59.59	59.39	59.55	41,020	+0.26(+0.43%)
Dec 15, 2023	59.70	59.70	59.21	59.30	18,280	-0.42(-0.70%)
Dec 14, 2023	59.64	60.03	59.53	59.72	47,375	+0.43(+0.72%)
Dec 13, 2023	58.31	59.31	58.27	59.29	43,436	+0.95(+1.63%)
Dec 12, 2023	58.15	58.39	58.00	58.34	43,849	+0.19(+0.32%)
Dec 11, 2023	57.71	58.17	57.71	58.15	44,082	+0.47(+0.82%)
Dec 08, 2023	57.44	57.74	57.40	57.68	36,641	+0.18(+0.31%)
Dec 07, 2023	57.36	57.58	57.30	57.50	53,295	+0.19(+0.33%)
Dec 06, 2023	57.44	57.66	57.23	57.31	32,104	+0.03(+0.05%)
Dec 05, 2023	57.49	57.49	57.21	57.28	27,718	-0.52(-0.91%)
Dec 04, 2023	57.43	57.80	57.43	57.80	22,849	+0.11(+0.20%)
Dec 01, 2023	57.51	57.74	57.51	57.69	51,329	+0.15(+0.27%)
Nov 30, 2023	57.41	57.59	57.40	57.54	41,110	+0.18(+0.32%)
Nov 29, 2023	57.42	57.54	57.36	57.36	36,519	-0.06(-0.11%)
Nov 28, 2023	57.39	57.50	57.36	57.42	30,900	+0.00(+0.01%)
Nov 27, 2023	57.47	57.47	57.40	57.41	52,448	-0.01(-0.02%)
Nov 24, 2023	57.35	57.44	57.35	57.43	21,261	+0.08(+0.13%)
Nov 22, 2023	57.30	57.40	57.30	57.35	37,936	+0.05(+0.09%)
Nov 21, 2023	57.25	57.34	57.25	57.30	81,921	+0.02(+0.03%)
Nov 20, 2023	57.19	57.34	57.19	57.28	26,851	+0.05(+0.09%)
Nov 17, 2023	57.18	57.25	57.18	57.23	42,693	+0.04(+0.07%)
Nov 16, 2023	57.16	57.21	57.12	57.19	21,710	+0.01(+0.03%)
Nov 15, 2023	57.13	57.26	57.12	57.17	71,252	+0.05(+0.09%)
Nov 14, 2023	56.94	57.17	56.94	57.12	32,511	+0.30(+0.52%)
Nov 13, 2023	56.75	56.85	56.75	56.83	79,599	+0.05(+0.09%)
Nov 10, 2023	56.65	56.82	56.64	56.78	32,267	+0.17(+0.30%)
Nov 09, 2023	56.73	56.76	56.60	56.61	41,687	-0.09(-0.16%)
Nov 08, 2023	56.72	56.76	56.62	56.70	63,192	+0.01(+0.01%)
Nov 07, 2023	56.70	56.78	56.69	56.69	81,443	-0.02(-0.03%)
Nov 06, 2023	56.75	56.77	56.70	56.71	29,042	-0.03(-0.05%)
Nov 03, 2023	56.66	56.83	56.66	56.74	76,401	+0.20(+0.35%)
Nov 02, 2023	56.43	56.59	56.43	56.55	80,168	+0.22(+0.40%)
Nov 01, 2023	56.16	56.38	55.89	56.32	40,667	+0.28(+0.50%)
Oct 31, 2023	55.71	56.13	55.71	56.04	82,411	+0.41(+0.74%)
Oct 30, 2023	55.39	55.72	55.19	55.63	38,473	+0.48(+0.88%)
Oct 27, 2023	55.79	55.79	55.03	55.14	59,563	-0.65(-1.17%)
Oct 26, 2023	55.73	56.18	55.73	55.79	30,865	-0.12(-0.21%)
Oct 25, 2023	56.08	56.21	55.80	55.91	43,065	-0.40(-0.72%)
Oct 24, 2023	56.26	56.54	56.14	56.32	31,761	+0.37(+0.67%)
Oct 23, 2023	56.17	56.50	55.94	55.94	27,188	-0.48(-0.85%)
Oct 20, 2023	56.92	56.95	56.37	56.42	14,660	-0.71(-1.25%)
Oct 19, 2023	57.60	57.74	56.95	57.14	27,803	-0.60(-1.04%)
Oct 18, 2023	58.28	58.28	57.60	57.74	21,027	-0.77(-1.32%)
Oct 17, 2023	57.90	58.78	57.90	58.51	38,516	+0.32(+0.54%)
Oct 16, 2023	57.82	58.34	57.73	58.19	28,037	+0.66(+1.15%)
Oct 13, 2023	57.90	57.97	57.40	57.53	35,130	-0.20(-0.34%)
Oct 12, 2023	58.43	58.43	57.39	57.73	30,556	-0.64(-1.09%)
Oct 11, 2023	58.36	58.38	57.98	58.36	14,473	+0.09(+0.15%)
Oct 10, 2023	58.06	58.59	58.06	58.28	19,213	+0.39(+0.68%)
Oct 09, 2023	57.27	57.95	57.27	57.88	14,911	+0.47(+0.82%)
Oct 06, 2023	56.65	57.67	56.44	57.41	36,318	+0.48(+0.85%)
Oct 05, 2023	57.04	57.14	56.65	56.93	77,253	-0.13(-0.22%)
Oct 04, 2023	56.81	57.16	56.45	57.06	45,798	+0.32(+0.56%)
Oct 03, 2023	57.01	57.25	56.59	56.74	37,618	-0.60(-1.05%)
Oct 02, 2023	57.79	57.79	57.09	57.34	19,956	-0.68(-1.17%)
Sep 29, 2023	58.50	58.55	57.82	58.02	34,683	-0.26(-0.44%)
Sep 28, 2023	57.83	58.40	57.83	58.28	22,715	+0.43(+0.75%)
Sep 27, 2023	57.95	58.05	57.53	57.84	26,101	+0.03(+0.06%)
Sep 26, 2023	58.29	58.38	57.77	57.81	65,372	-0.80(-1.37%)
Sep 25, 2023	58.39	58.63	58.43	58.61	22,806	+0.16(+0.27%)
Sep 22, 2023	58.70	58.80	58.44	58.45	13,738	-0.17(-0.29%)
Sep 21, 2023	59.22	59.22	58.60	58.62	34,114	-0.90(-1.51%)
Sep 20, 2023	59.89	60.15	59.52	59.52	23,460	-0.21(-0.35%)
Sep 19, 2023	59.77	59.85	59.50	59.72	20,674	-0.10(-0.17%)
Sep 18, 2023	59.82	60.00	59.73	59.83	24,954	-0.02(-0.03%)
Sep 15, 2023	60.27	60.27	59.81	59.85	19,150	-0.56(-0.92%)
Sep 14, 2023	60.12	60.42	60.11	60.40	12,433	+0.63(+1.05%)
Sep 13, 2023	59.99	59.99	59.67	59.77	23,285	-0.18(-0.31%)
Sep 12, 2023	59.94	60.21	59.90	59.96	26,774	-0.06(-0.11%)
Sep 11, 2023	60.27	60.27	60.01	60.02	25,552	+0.08(+0.13%)
Sep 08, 2023	59.97	60.10	59.86	59.94	52,420	+0.15(+0.25%)
Sep 07, 2023	59.83	60.03	59.65	59.79	108,424	-0.24(-0.39%)
Sep 06, 2023	60.16	60.23	59.87	60.03	38,545	-0.15(-0.25%)
Sep 05, 2023	60.81	60.81	60.14	60.18	36,557	-0.76(-1.24%)
Sep 01, 2023	61.01	61.15	60.79	60.94	29,451	+0.24(+0.39%)
Aug 31, 2023	61.00	61.00	60.70	60.70	14,260	-0.16(-0.26%)
Aug 30, 2023	60.68	60.97	60.68	60.86	54,208	+0.15(+0.25%)
Aug 29, 2023	60.08	60.76	60.08	60.71	15,563	+0.60(+1.00%)
Aug 28, 2023	59.92	60.23	59.92	60.11	51,324	+0.36(+0.61%)
Aug 25, 2023	59.57	59.92	59.27	59.75	23,183	+0.33(+0.56%)
Aug 24, 2023	59.96	60.24	59.33	59.41	15,899	-0.54(-0.90%)
Aug 23, 2023	59.51	59.96	59.51	59.96	17,411	+0.49(+0.82%)
Aug 22, 2023	59.75	59.81	59.42	59.47	32,615	-0.23(-0.39%)
Aug 21, 2023	59.74	59.79	59.33	59.70	25,449	+0.01(+0.02%)
Aug 18, 2023	59.30	59.77	59.30	59.69	10,231	+0.09(+0.15%)
Aug 17, 2023	60.24	60.26	59.54	59.60	15,130	-0.50(-0.83%)
Aug 16, 2023	60.33	60.58	60.09	60.10	68,642	-0.20(-0.34%)
Aug 15, 2023	60.82	60.82	60.30	60.30	27,452	-0.84(-1.37%)
Aug 14, 2023	60.97	61.15	60.87	61.14	13,926	+0.06(+0.09%)
Aug 11, 2023	60.88	61.25	60.88	61.08	18,513	+0.03(+0.05%)
Aug 10, 2023	61.35	61.67	60.93	61.05	28,439	-0.03(-0.06%)
Aug 09, 2023	61.21	61.40	61.02	61.08	62,555	-0.15(-0.25%)
Aug 08, 2023	61.08	61.27	60.71	61.23	26,415	-0.25(-0.41%)
Aug 07, 2023	61.15	61.57	61.15	61.48	19,394	+0.51(+0.84%)
Aug 04, 2023	61.38	61.67	60.91	60.97	26,411	-0.24(-0.39%)
Aug 03, 2023	61.34	61.48	61.11	61.21	23,008	-0.33(-0.54%)
Aug 02, 2023	61.61	61.75	61.38	61.54	44,176	-0.52(-0.84%)
Aug 01, 2023	61.87	62.06	61.81	62.06	48,641	+0.01(+0.02%)
Jul 31, 2023	62.02	62.18	61.91	62.05	51,247	+0.09(+0.14%)
Jul 28, 2023	62.16	62.18	61.78	61.96	26,970	+0.25(+0.40%)
Jul 27, 2023	62.46	62.48	61.72	61.72	18,495	-0.52(-0.84%)
Jul 26, 2023	61.96	62.39	61.96	62.24	56,462	+0.16(+0.25%)
Jul 25, 2023	61.87	62.30	61.87	62.08	26,047	+0.05(+0.08%)
Jul 24, 2023	61.98	62.13	61.98	62.03	73,188	+0.04(+0.07%)
Jul 21, 2023	62.04	62.15	61.89	61.99	16,591	+0.11(+0.17%)
Jul 20, 2023	61.80	61.93	61.69	61.89	21,344	+0.03(+0.04%)
Jul 19, 2023	61.64	61.97	61.64	61.86	29,729	+0.29(+0.47%)
Jul 18, 2023	61.24	61.78	61.24	61.57	44,645	+0.29(+0.48%)
Jul 17, 2023	60.95	61.45	60.95	61.28	20,009	+0.19(+0.31%)
Jul 14, 2023	61.35	61.35	60.96	61.09	23,536	-0.28(-0.46%)
Jul 13, 2023	61.23	61.44	61.18	61.38	23,204	+0.33(+0.55%)
Jul 12, 2023	61.27	61.28	61.02	61.04	36,883	+0.24(+0.39%)
Jul 11, 2023	60.31	60.87	60.31	60.81	32,341	+0.63(+1.04%)
Jul 10, 2023	59.73	60.37	59.73	60.18	21,452	+0.41(+0.69%)
Jul 07, 2023	59.59	60.24	59.59	59.77	27,226	+0.13(+0.21%)
Jul 06, 2023	59.68	59.74	59.36	59.64	18,655	-0.72(-1.18%)
Jul 05, 2023	60.23	60.36	60.02	60.36	182,880	-0.22(-0.36%)
Jul 03, 2023	60.33	60.57	60.33	60.57	11,510	+0.23(+0.37%)
Jun 30, 2023	60.30	60.46	60.30	60.35	62,588	+0.05(+0.08%)
Jun 29, 2023	60.12	60.34	60.12	60.30	27,610	+0.10(+0.16%)
Jun 28, 2023	60.12	60.26	60.08	60.20	21,636	+0.01(+0.02%)
Jun 27, 2023	60.05	60.20	60.03	60.19	16,490	+0.07(+0.11%)
Jun 26, 2023	59.92	60.12	59.91	60.12	11,111	+0.22(+0.37%)
Jun 23, 2023	60.00	60.00	59.89	59.90	44,689	-0.16(-0.27%)
Jun 22, 2023	60.02	60.06	59.95	60.06	26,956	-0.04(-0.07%)
Jun 21, 2023	60.00	60.12	59.91	60.10	24,858	-0.02(-0.03%)
Jun 20, 2023	60.09	60.12	60.02	60.12	22,252	-0.11(-0.18%)
Jun 16, 2023	60.20	60.27	60.14	60.23	32,403	+0.00(+0.00%)
Jun 15, 2023	59.95	60.23	59.95	60.23	52,399	+0.25(+0.42%)
Jun 14, 2023	60.03	60.08	59.86	59.98	246,902	-0.01(-0.02%)
Jun 13, 2023	59.91	60.03	59.80	59.99	32,116	+0.12(+0.20%)
Jun 12, 2023	59.85	59.89	59.74	59.87	58,463	+0.13(+0.22%)
Jun 09, 2023	59.76	59.81	59.71	59.74	51,270	-0.00(-0.01%)
Jun 08, 2023	59.72	59.79	59.67	59.74	40,980	+0.01(+0.02%)
Jun 07, 2023	59.66	59.90	59.66	59.73	103,108	+0.10(+0.16%)
Jun 06, 2023	59.56	59.66	59.55	59.64	69,824	+0.01(+0.02%)
Jun 05, 2023	59.60	59.63	59.52	59.63	48,241	+0.07(+0.11%)
Jun 02, 2023	59.39	59.71	59.31	59.56	139,669	+0.17(+0.28%)
Jun 01, 2023	58.99	59.46	58.73	59.39	119,767	+0.61(+1.03%)
May 31, 2023	59.05	59.05	58.61	58.78	90,632	-0.58(-0.97%)
May 30, 2023	59.61	59.61	59.22	59.36	21,517	-0.15(-0.26%)
May 26, 2023	59.15	59.59	59.15	59.52	16,095	+0.38(+0.64%)
May 25, 2023	59.13	59.25	58.75	59.14	42,079	+0.01(+0.01%)
May 24, 2023	59.43	59.43	59.07	59.13	47,225	-0.58(-0.96%)
May 23, 2023	60.06	60.25	59.67	59.70	27,950	-0.65(-1.07%)
May 22, 2023	60.36	60.56	60.17	60.35	26,843	-0.00(-0.00%)
May 19, 2023	60.61	60.69	60.18	60.35	30,293	-0.13(-0.21%)
May 18, 2023	59.95	60.53	59.88	60.48	51,346	+0.43(+0.72%)
May 17, 2023	59.67	60.13	59.50	60.05	52,928	+0.62(+1.04%)
May 16, 2023	60.03	60.03	59.40	59.43	26,631	-0.72(-1.20%)
May 15, 2023	60.00	60.24	59.79	60.15	18,378	+0.24(+0.41%)
May 12, 2023	60.07	60.17	59.57	59.91	27,395	+0.03(+0.05%)
May 11, 2023	60.05	60.05	59.68	59.88	40,223	-0.22(-0.37%)
May 10, 2023	60.52	60.52	59.63	60.10	54,896	-0.07(-0.11%)
May 09, 2023	60.07	60.28	59.89	60.17	26,082	-0.16(-0.26%)
May 08, 2023	60.47	60.47	60.18	60.33	24,174	-0.03(-0.05%)
May 05, 2023	59.93	60.54	59.93	60.36	31,409	+0.91(+1.53%)
May 04, 2023	59.85	59.93	59.35	59.45	34,199	-0.73(-1.21%)
May 03, 2023	60.50	60.75	59.99	60.18	19,265	-0.20(-0.32%)
May 02, 2023	60.98	60.98	59.86	60.38	24,477	-0.78(-1.28%)