Amerisafe Inc (NQ: AMSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.36	47.66	45.70	46.26	177,000	-0.24(-0.51%)
Apr 29, 2021	46.72	47.52	46.23	46.50	112,356	+0.03(+0.06%)
Apr 28, 2021	45.97	46.55	45.63	46.47	79,003	+0.34(+0.74%)
Apr 27, 2021	46.50	46.87	45.69	46.13	86,373	-0.56(-1.20%)
Apr 26, 2021	47.80	48.27	46.09	46.69	105,784	-1.20(-2.51%)
Apr 23, 2021	47.98	48.45	47.69	47.89	166,399	-0.03(-0.06%)
Apr 22, 2021	48.30	48.42	47.77	47.92	93,786	-0.61(-1.26%)
Apr 21, 2021	48.27	48.78	48.04	48.53	71,692	+0.37(+0.77%)
Apr 20, 2021	48.61	48.66	47.98	48.15	76,531	-0.19(-0.40%)
Apr 19, 2021	48.84	48.84	47.87	48.35	111,584	+0.28(+0.59%)
Apr 16, 2021	48.30	48.72	47.86	48.06	118,895	+0.04(+0.08%)
Apr 15, 2021	48.12	48.62	47.66	48.03	70,389	-0.15(-0.31%)
Apr 14, 2021	48.27	48.77	48.11	48.18	58,749	-0.25(-0.51%)
Apr 13, 2021	48.81	49.48	48.21	48.42	100,748	-0.61(-1.25%)
Apr 12, 2021	48.56	49.41	48.56	49.03	82,590	+0.48(+0.98%)
Apr 09, 2021	47.71	48.80	47.33	48.56	135,669	+0.87(+1.83%)
Apr 08, 2021	47.13	47.94	46.77	47.68	116,066	+0.55(+1.17%)
Apr 07, 2021	47.25	47.48	46.33	47.13	188,167	+0.04(+0.08%)
Apr 06, 2021	47.66	47.90	46.98	47.10	96,392	-0.52(-1.10%)
Apr 05, 2021	47.77	47.96	47.30	47.62	123,247	+0.10(+0.22%)
Apr 01, 2021	47.50	47.62	47.10	47.51	73,672	-0.18(-0.38%)
Mar 31, 2021	47.95	48.84	47.30	47.69	146,952	-0.48(-1.01%)
Mar 30, 2021	48.70	48.83	47.71	48.18	76,176	-0.13(-0.28%)
Mar 29, 2021	48.42	49.15	47.98	48.31	100,122	-0.16(-0.32%)
Mar 26, 2021	48.36	48.81	48.16	48.47	66,559	+0.35(+0.73%)
Mar 25, 2021	47.83	48.49	47.47	48.12	57,567	+0.50(+1.05%)
Mar 24, 2021	47.42	48.59	47.03	47.62	76,757	+0.44(+0.93%)
Mar 23, 2021	47.28	47.57	47.07	47.18	95,002	-0.37(-0.77%)
Mar 22, 2021	48.54	48.81	46.95	47.54	105,367	-1.19(-2.45%)
Mar 19, 2021	48.98	49.31	48.21	48.74	304,618	-0.50(-1.01%)
Mar 18, 2021	48.28	49.23	48.06	49.23	134,652	+1.14(+2.37%)
Mar 17, 2021	48.72	48.84	47.86	48.09	85,474	-0.48(-1.00%)
Mar 16, 2021	49.08	49.18	48.21	48.58	96,624	-0.24(-0.49%)
Mar 15, 2021	48.13	48.88	47.68	48.82	81,515	+0.60(+1.25%)
Mar 12, 2021	47.95	48.43	47.57	48.21	68,438	+0.54(+1.13%)
Mar 11, 2021	48.07	48.50	47.22	47.68	80,991	-0.39(-0.81%)
Mar 10, 2021	47.55	48.68	45.19	48.06	152,641	+0.71(+1.50%)
Mar 09, 2021	47.42	48.04	46.87	47.35	109,151	-0.08(-0.17%)
Mar 08, 2021	45.99	47.52	45.88	47.43	99,706	+1.34(+2.90%)
Mar 05, 2021	45.16	46.25	44.82	46.10	168,630	+1.38(+3.09%)
Mar 04, 2021	44.27	45.68	43.85	44.72	111,705	+0.21(+0.47%)
Mar 03, 2021	43.64	45.17	43.51	44.51	73,171	+1.14(+2.62%)
Mar 02, 2021	43.76	43.96	42.87	43.38	62,102	-0.30(-0.70%)
Mar 01, 2021	43.28	44.47	43.06	43.68	98,481	+0.27(+0.62%)
Feb 26, 2021	44.51	44.98	43.07	43.41	157,712	-0.94(-2.12%)
Feb 25, 2021	44.43	45.34	44.09	44.36	99,572	-0.05(-0.12%)
Feb 24, 2021	44.14	44.96	41.66	44.41	99,483	+0.54(+1.23%)
Feb 23, 2021	44.59	45.58	43.78	43.87	118,209	-0.07(-0.17%)
Feb 22, 2021	43.20	44.19	42.81	43.94	79,809	+0.82(+1.91%)
Feb 19, 2021	43.41	43.67	42.99	43.12	139,379	-0.35(-0.80%)
Feb 18, 2021	43.38	43.89	43.13	43.47	81,663	+0.00(+0.00%)
Feb 17, 2021	42.80	43.53	42.69	43.47	89,870	+0.56(+1.31%)
Feb 16, 2021	43.03	43.43	41.95	42.90	101,999	-0.27(-0.64%)
Feb 12, 2021	43.44	43.75	43.04	43.18	112,285	-0.48(-1.10%)
Feb 11, 2021	43.35	43.85	43.10	43.66	99,442	+0.45(+1.05%)
Feb 10, 2021	43.78	43.98	42.99	43.21	122,949	-0.20(-0.46%)
Feb 09, 2021	43.02	43.82	42.52	43.41	101,789	+0.42(+0.98%)
Feb 08, 2021	42.58	43.03	42.35	42.98	107,039	+0.75(+1.77%)
Feb 05, 2021	42.36	42.54	41.89	42.23	108,646	+0.27(+0.65%)
Feb 04, 2021	41.20	42.34	40.83	41.96	149,617	+0.90(+2.19%)
Feb 03, 2021	41.16	41.20	40.54	41.06	140,367	+0.07(+0.18%)
Feb 02, 2021	41.20	41.52	40.74	40.99	124,554	+0.13(+0.33%)
Feb 01, 2021	41.24	41.37	40.58	40.85	162,307	-0.32(-0.77%)
Jan 29, 2021	41.29	41.75	40.87	41.17	204,486	-0.24(-0.57%)
Jan 28, 2021	41.58	42.05	41.31	41.41	177,017	-0.53(-1.27%)
Jan 27, 2021	41.54	42.53	41.43	41.94	193,034	-0.16(-0.39%)
Jan 26, 2021	42.58	42.75	41.84	42.11	129,334	-0.16(-0.37%)
Jan 25, 2021	41.48	42.38	40.80	42.26	114,426	+0.57(+1.37%)
Jan 22, 2021	41.15	41.74	40.72	41.69	100,962	+0.24(+0.57%)
Jan 21, 2021	42.29	42.29	41.41	41.45	125,064	-0.93(-2.20%)
Jan 20, 2021	41.90	42.58	41.12	42.39	156,229	+0.29(+0.70%)
Jan 19, 2021	42.92	43.33	41.72	42.09	227,035	-0.93(-2.17%)
Jan 15, 2021	43.87	44.53	42.85	43.03	96,514	-1.08(-2.44%)
Jan 14, 2021	44.56	44.56	43.58	44.10	108,106	+0.13(+0.29%)
Jan 13, 2021	44.58	44.61	43.71	43.98	54,507	-0.75(-1.68%)
Jan 12, 2021	44.62	44.73	43.96	44.73	62,840	+0.67(+1.52%)
Jan 11, 2021	43.81	45.59	43.64	44.06	114,113	-0.17(-0.39%)
Jan 08, 2021	45.07	45.65	43.98	44.23	67,667	-0.88(-1.94%)
Jan 07, 2021	46.23	46.34	44.47	45.10	107,310	-1.18(-2.55%)
Jan 06, 2021	43.18	46.57	43.18	46.28	221,152	+3.57(+8.35%)
Jan 05, 2021	42.60	43.09	42.20	42.72	117,921	+0.14(+0.33%)
Jan 04, 2021	42.80	42.83	42.03	42.58	106,191	-0.03(-0.07%)
Dec 31, 2020		42.60	42.60	42.60	47,379	+0.27(+0.63%)
Dec 30, 2020	42.53	42.94	42.32	42.34	47,379	-0.21(-0.49%)
Dec 29, 2020	43.09	43.09	42.21	42.55	72,880	-0.42(-0.97%)
Dec 28, 2020	43.11	43.21	42.29	42.96	114,280	+0.51(+1.21%)
Dec 24, 2020	43.68	43.68	42.39	42.45	49,335	-0.27(-0.64%)
Dec 23, 2020	42.11	42.89	42.11	42.72	77,389	+0.83(+1.98%)
Dec 22, 2020	42.20	42.88	41.69	41.89	91,956	-0.45(-1.07%)
Dec 21, 2020	43.93	44.16	42.12	42.35	137,119	-1.94(-4.39%)
Dec 18, 2020	44.58	45.05	44.15	44.29	414,499	-0.43(-0.96%)
Dec 17, 2020	44.73	44.98	44.36	44.72	109,065	-0.01(-0.02%)
Dec 16, 2020	42.98	45.05	42.98	44.73	141,690	+1.07(+2.45%)
Dec 15, 2020	42.83	43.96	42.41	43.66	142,866	+1.10(+2.58%)
Dec 14, 2020	42.04	43.09	42.04	42.56	111,391	+0.24(+0.58%)
Dec 11, 2020	42.03	42.59	42.03	42.32	113,363	-0.08(-0.19%)
Dec 10, 2020	42.39	42.51	42.07	42.40	70,659	-0.12(-0.28%)
Dec 09, 2020	42.43	42.65	41.92	42.52	96,170	+0.41(+0.97%)
Dec 08, 2020	41.39	42.27	41.23	42.11	118,506	+0.45(+1.09%)
Dec 07, 2020	41.74	42.32	41.23	41.66	164,321	-0.13(-0.30%)
Dec 04, 2020	40.51	42.23	40.51	41.78	132,774	+1.37(+3.40%)
Dec 03, 2020	40.16	40.76	40.06	40.41	99,268	+0.20(+0.50%)
Dec 02, 2020	40.95	41.24	39.79	40.21	128,933	-0.69(-1.70%)
Dec 01, 2020	40.59	41.13	40.59	40.90	131,085	+0.50(+1.24%)
Nov 30, 2020	41.02	41.50	40.29	40.40	154,879	-0.94(-2.27%)
Nov 27, 2020	41.69	41.69	40.94	41.34	40,098	-0.47(-1.11%)
Nov 25, 2020	42.14	42.14	41.58	41.80	70,849	-0.60(-1.41%)
Nov 24, 2020	42.07	42.42	41.27	42.40	173,083	+0.59(+1.41%)
Nov 23, 2020	42.42	42.54	41.81	41.81	129,802	-0.58(-1.38%)
Nov 20, 2020	41.91	42.54	41.55	42.39	121,785	+0.12(+0.28%)
Nov 19, 2020	42.47	42.92	41.74	42.28	60,731	-0.20(-0.47%)
Nov 18, 2020	43.53	43.72	42.44	42.47	84,794	-1.04(-2.39%)
Nov 17, 2020	43.58	43.74	42.88	43.52	113,730	-0.11(-0.25%)
Nov 16, 2020	42.43	44.19	42.43	43.63	96,739	+0.75(+1.76%)
Nov 13, 2020	42.96	43.23	42.34	42.87	90,763	+0.20(+0.47%)
Nov 12, 2020	43.55	43.55	41.89	42.67	116,464	-0.99(-2.27%)
Nov 11, 2020	43.93	44.17	42.90	43.66	81,718	-0.66(-1.50%)
Nov 10, 2020	43.26	44.67	43.08	44.33	202,799	+1.30(+3.02%)
Nov 09, 2020	46.06	46.22	43.02	43.03	224,925	+0.51(+1.20%)
Nov 06, 2020	42.76	43.06	42.03	42.52	214,112	+0.56(+1.34%)
Nov 05, 2020	41.76	42.68	41.64	41.96	112,161	+0.31(+0.74%)
Nov 04, 2020	41.60	42.41	41.06	41.65	131,210	-0.10(-0.25%)
Nov 03, 2020	42.17	42.65	41.27	41.75	175,841	+0.10(+0.25%)
Nov 02, 2020	41.32	42.11	40.71	41.65	127,672	+0.61(+1.48%)
Oct 30, 2020	41.38	43.71	40.52	41.04	281,076	-0.73(-1.75%)
Oct 29, 2020	42.50	45.22	41.13	41.77	327,389	+1.39(+3.45%)
Oct 28, 2020	39.05	40.50	39.05	40.38	211,057	+0.57(+1.43%)
Oct 27, 2020	40.15	40.40	39.75	39.81	127,700	-0.72(-1.79%)
Oct 26, 2020	40.57	40.57	39.95	40.54	99,431	-0.42(-1.04%)
Oct 23, 2020	40.75	41.58	40.74	40.96	88,087	+0.34(+0.84%)
Oct 22, 2020	40.45	41.03	40.15	40.62	83,663	+0.03(+0.09%)
Oct 21, 2020	39.65	40.93	39.43	40.58	63,141	+0.85(+2.14%)
Oct 20, 2020	39.69	40.01	39.24	39.74	90,908	+0.41(+1.04%)
Oct 19, 2020	40.15	40.26	39.27	39.33	78,247	-0.61(-1.53%)
Oct 16, 2020	39.69	41.12	39.34	39.94	94,123	+0.15(+0.38%)
Oct 15, 2020	39.41	40.13	38.91	39.78	98,085	-0.06(-0.16%)
Oct 14, 2020	40.24	40.93	39.73	39.85	98,417	-0.38(-0.95%)
Oct 13, 2020	40.84	40.84	39.87	40.23	98,228	-0.78(-1.90%)
Oct 12, 2020	40.32	41.13	40.13	41.01	99,950	+0.68(+1.69%)
Oct 09, 2020	40.17	40.56	39.97	40.33	102,601	+0.25(+0.63%)
Oct 08, 2020	40.26	40.78	39.62	40.08	92,838	-0.06(-0.16%)
Oct 07, 2020	40.57	41.30	39.97	40.14	128,969	-0.26(-0.64%)
Oct 06, 2020	40.92	41.22	40.30	40.40	149,443	-0.23(-0.57%)
Oct 05, 2020	40.52	40.88	40.33	40.63	61,990	+0.40(+0.99%)
Oct 02, 2020	39.42	40.62	39.42	40.23	99,009	+0.35(+0.89%)
Oct 01, 2020	40.03	40.08	39.26	39.87	147,609	-0.04(-0.10%)
Sep 30, 2020	39.85	40.38	39.74	39.92	145,582	+0.10(+0.24%)
Sep 29, 2020	40.48	40.48	39.37	39.82	100,106	-0.58(-1.45%)
Sep 28, 2020	40.03	41.17	40.03	40.40	95,146	+0.60(+1.50%)
Sep 25, 2020	39.62	41.20	39.62	39.81	129,473	+0.17(+0.42%)
Sep 24, 2020	39.22	40.31	38.75	39.64	237,981	+0.32(+0.81%)
Sep 23, 2020	38.90	40.65	38.84	39.32	356,431	+0.25(+0.64%)
Sep 22, 2020	39.44	40.01	38.27	39.07	245,554	-0.46(-1.16%)
Sep 21, 2020	39.30	40.19	38.61	39.53	204,970	-0.49(-1.22%)
Sep 18, 2020	41.29	41.67	39.40	40.01	499,787	-0.79(-1.94%)
Sep 17, 2020	41.75	42.06	40.71	40.81	229,560	-1.45(-3.44%)
Sep 16, 2020	42.87	42.87	42.19	42.26	106,659	-0.61(-1.43%)
Sep 15, 2020	44.41	44.41	42.80	42.87	98,721	-1.40(-3.16%)
Sep 14, 2020	44.69	45.32	44.20	44.27	85,323	-0.17(-0.39%)
Sep 11, 2020	44.56	44.83	44.19	44.45	77,166	-0.06(-0.14%)
Sep 10, 2020	45.76	45.86	44.46	44.51	64,959	-0.60(-1.33%)
Sep 09, 2020	45.16	46.13	44.69	45.11	157,716	+0.28(+0.63%)
Sep 08, 2020	45.36	45.52	44.03	44.82	70,748	-0.68(-1.49%)
Sep 04, 2020	46.44	46.54	45.21	45.50	71,571	-0.29(-0.64%)
Sep 03, 2020	46.54	47.08	45.65	45.79	112,917	-0.71(-1.52%)
Sep 02, 2020	46.17	47.28	46.17	46.50	157,225	+0.26(+0.55%)
Sep 01, 2020	46.04	46.51	45.75	46.24	161,755	+0.00(+0.00%)
Aug 31, 2020	46.30	46.41	45.69	46.24	203,196	-0.13(-0.28%)
Aug 28, 2020	46.95	47.06	46.16	46.38	90,763	-0.24(-0.51%)
Aug 27, 2020	45.45	46.94	45.28	46.61	116,362	+1.23(+2.70%)
Aug 26, 2020	45.33	45.52	45.12	45.39	72,788	-0.13(-0.29%)
Aug 25, 2020	45.70	46.15	45.23	45.52	81,951	-0.06(-0.14%)
Aug 24, 2020	45.32	45.60	44.93	45.58	95,893	+0.44(+0.97%)
Aug 21, 2020	44.91	45.51	44.75	45.14	62,914	-0.11(-0.25%)
Aug 20, 2020	45.01	45.70	44.77	45.25	92,047	-0.10(-0.21%)
Aug 19, 2020	45.61	46.16	45.27	45.35	111,639	-0.26(-0.58%)
Aug 18, 2020	45.48	45.85	45.19	45.61	81,055	+0.00(+0.00%)
Aug 17, 2020	46.08	46.08	45.27	45.61	61,383	-0.64(-1.38%)
Aug 14, 2020	45.73	46.56	45.66	46.25	117,747	+0.38(+0.83%)
Aug 13, 2020	46.16	46.22	45.61	45.87	65,634	-0.30(-0.65%)
Aug 12, 2020	47.51	47.51	45.96	46.17	102,718	-0.89(-1.89%)
Aug 11, 2020	47.20	48.15	46.84	47.06	133,406	+0.33(+0.71%)
Aug 10, 2020	47.06	47.32	46.56	46.72	118,274	-0.23(-0.49%)
Aug 07, 2020	44.86	47.03	44.86	46.95	189,463	+2.02(+4.50%)
Aug 06, 2020	44.30	45.38	44.30	44.93	177,645	+0.51(+1.14%)
Aug 05, 2020	43.98	45.17	43.39	44.42	168,475	+0.59(+1.34%)
Aug 04, 2020	43.76	44.29	42.93	43.83	119,067	-0.14(-0.32%)
Aug 03, 2020	44.37	44.82	43.82	43.97	99,407	-0.01(-0.02%)
Jul 31, 2020	44.11	45.59	39.70	43.98	194,225	-0.36(-0.81%)
Jul 30, 2020	43.91	44.94	43.74	44.34	110,346	-0.08(-0.17%)
Jul 29, 2020	43.72	44.68	43.72	44.41	111,884	+0.98(+2.25%)
Jul 28, 2020	43.77	43.95	42.86	43.44	217,636	-0.50(-1.14%)
Jul 27, 2020	43.91	44.88	43.72	43.94	116,069	-0.14(-0.31%)
Jul 24, 2020	44.08	44.19	43.73	44.08	66,088	-0.38(-0.86%)
Jul 23, 2020	43.17	44.73	43.15	44.46	93,320	+0.99(+2.28%)
Jul 22, 2020	43.83	44.33	42.88	43.47	85,304	-0.76(-1.71%)
Jul 21, 2020	43.01	44.76	43.01	44.22	135,210	+1.67(+3.92%)
Jul 20, 2020	43.13	43.33	42.22	42.55	74,082	-0.76(-1.76%)
Jul 17, 2020	43.35	43.81	43.25	43.31	72,004	-0.24(-0.56%)
Jul 16, 2020	43.91	44.14	43.15	43.56	150,386	-0.45(-1.02%)
Jul 15, 2020	44.20	44.87	43.69	44.01	165,443	+0.63(+1.45%)
Jul 14, 2020	43.54	43.87	42.82	43.38	157,124	+0.03(+0.08%)
Jul 13, 2020	43.56	44.02	42.99	43.34	189,440	+0.36(+0.84%)
Jul 10, 2020	41.28	43.24	40.53	42.98	198,410	+1.80(+4.38%)
Jul 09, 2020	40.82	41.56	40.00	41.18	214,091	+0.16(+0.39%)
Jul 08, 2020	40.89	41.42	40.41	41.02	126,660	+0.01(+0.02%)
Jul 07, 2020	40.98	41.34	40.75	41.01	181,218	-0.34(-0.82%)
Jul 06, 2020	42.30	43.04	41.28	41.35	78,909	-0.20(-0.48%)
Jul 02, 2020	42.29	43.04	41.47	41.55	86,146	-0.08(-0.18%)
Jul 01, 2020	42.35	42.89	41.62	41.63	103,643	-0.76(-1.78%)
Jun 30, 2020	42.25	43.13	42.25	42.38	114,063	+0.15(+0.34%)
Jun 29, 2020	41.39	42.67	41.39	42.24	89,244	+1.26(+3.08%)
Jun 26, 2020	41.14	41.39	40.44	40.98	227,702	-0.59(-1.42%)
Jun 25, 2020	40.94	41.66	40.43	41.57	103,013	+0.54(+1.32%)
Jun 24, 2020	41.44	41.44	39.85	41.03	143,097	-0.93(-2.21%)
Jun 23, 2020	41.93	42.48	41.80	41.95	99,759	+0.51(+1.22%)
Jun 22, 2020	41.84	42.34	41.30	41.45	74,066	-0.70(-1.66%)
Jun 19, 2020	42.83	43.29	41.63	42.15	256,706	-0.63(-1.47%)
Jun 18, 2020	42.00	43.17	42.00	42.78	88,985	+0.37(+0.87%)
Jun 17, 2020	42.98	43.22	41.88	42.41	130,289	-0.38(-0.89%)
Jun 16, 2020	43.96	44.56	42.52	42.79	208,434	+0.19(+0.46%)
Jun 15, 2020	41.34	43.45	41.34	42.60	122,161	+0.24(+0.56%)
Jun 12, 2020	44.21	44.46	41.55	42.36	261,035	-0.60(-1.40%)
Jun 11, 2020	43.06	44.19	42.74	42.97	188,214	-1.50(-3.38%)
Jun 10, 2020	46.03	46.03	44.30	44.47	113,936	-1.48(-3.21%)
Jun 09, 2020	45.75	46.68	45.15	45.95	191,722	-0.60(-1.29%)
Jun 08, 2020	48.12	48.48	46.22	46.55	214,532	-1.09(-2.29%)
Jun 05, 2020	46.44	48.49	44.72	47.64	214,460	+2.78(+6.20%)
Jun 04, 2020	44.34	44.94	42.90	44.86	175,832	+0.00(+0.00%)
Jun 03, 2020	44.34	45.43	44.05	44.86	100,764	+1.26(+2.90%)
Jun 02, 2020	42.42	43.83	41.70	43.59	113,731	+1.45(+3.44%)
Jun 01, 2020	42.56	42.72	42.08	42.14	156,010	-0.21(-0.51%)
May 29, 2020	43.21	43.48	41.78	42.36	194,752	-1.16(-2.66%)
May 28, 2020	44.22	44.42	43.30	43.52	143,673	-0.12(-0.27%)
May 27, 2020	43.92	44.55	43.48	43.64	195,315	+0.36(+0.83%)
May 26, 2020	44.37	44.60	43.06	43.28	239,143	+0.38(+0.88%)
May 22, 2020	42.88	43.70	42.84	42.90	157,077	+0.12(+0.27%)
May 21, 2020	42.48	43.13	42.46	42.78	132,379	+0.12(+0.27%)
May 20, 2020	41.51	43.08	41.29	42.66	167,032	+1.84(+4.50%)
May 19, 2020	40.79	42.18	40.70	40.83	224,809	-0.03(-0.07%)
May 18, 2020	40.07	41.30	39.96	40.85	211,224	+2.32(+6.02%)
May 15, 2020	37.96	38.65	37.74	38.54	264,017	+0.28(+0.74%)
May 14, 2020	37.85	38.63	37.74	38.25	194,347	-0.50(-1.30%)
May 13, 2020	39.85	39.85	38.63	38.76	144,986	-1.58(-3.92%)
May 12, 2020	41.68	43.16	40.21	40.34	208,398	-1.28(-3.08%)
May 11, 2020	41.94	42.56	41.62	41.62	124,765	-0.96(-2.25%)
May 08, 2020	42.19	42.86	42.18	42.58	149,977	+1.16(+2.80%)
May 07, 2020	41.94	42.34	41.28	41.42	153,127	+0.14(+0.35%)
May 06, 2020	42.72	42.91	40.87	41.28	225,585	-1.35(-3.17%)
May 05, 2020	43.53	44.12	42.50	42.63	142,831	-0.33(-0.77%)
May 04, 2020	42.82	43.14	42.21	42.96	168,203	-0.17(-0.40%)