Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2018		2.710	2.710	2.710	0	-0.07(-2.52%)
Apr 19, 2018	2.920	3.150	2.700	2.780	768,812	-0.28(-9.15%)
Apr 18, 2018	3.200	3.430	2.690	3.060	1,625,145	-0.43(-12.32%)
Apr 17, 2018	3.580	3.770	3.010	3.490	1,409,419	+0.11(+3.25%)
Apr 16, 2018	2.970	3.960	2.840	3.380	2,988,170	+0.78(+30.00%)
Apr 13, 2018	2.220	2.790	2.220	2.600	1,240,257	+0.45(+20.93%)
Apr 12, 2018	2.250	2.450	2.140	2.150	1,006,203	-0.07(-3.15%)
Apr 11, 2018	2.250	2.710	1.880	2.220	3,202,397	+0.32(+16.84%)
Apr 10, 2018	1.110	1.900	1.110	1.900	1,301,929	+0.83(+77.57%)
Apr 09, 2018	1.070	1.180	1.050	1.070	59,322	+0.09(+9.18%)
Apr 06, 2018	0.9400	1.030	0.9400	0.9800	56,732	+0.04(+4.26%)
Apr 05, 2018	0.9800	1.030	0.9300	0.9400	62,160	+0.00(+0.00%)
Apr 04, 2018	0.9500	1.050	0.8500	0.9400	439,436	-0.19(-16.81%)
Apr 03, 2018	1.130	1.300	1.130	1.130	56,083	-0.05(-4.24%)
Apr 02, 2018	1.100	1.180	1.100	1.180	34,033	+0.07(+6.31%)
Mar 29, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 28, 2018	1.230	1.230	1.100	1.110	96,890	-0.11(-9.02%)
Mar 27, 2018	1.240	1.250	1.180	1.220	41,462	+0.03(+2.52%)
Mar 26, 2018	1.240	1.300	1.150	1.190	17,698	-0.05(-4.03%)
Mar 23, 2018	1.220	1.300	1.200	1.240	38,815	+0.04(+3.33%)
Mar 22, 2018	1.380	1.380	1.200	1.200	64,192	-0.18(-13.04%)
Mar 21, 2018	1.280	1.420	1.240	1.380	67,103	+0.13(+10.40%)
Mar 20, 2018	1.300	1.350	1.250	1.250	37,570	-0.03(-2.34%)
Mar 19, 2018	1.260	1.280	1.180	1.280	36,985	+0.01(+0.79%)
Mar 16, 2018	1.120	1.260	1.070	1.270	381,164	+0.10(+8.55%)
Mar 15, 2018	1.310	1.340	1.160	1.170	330,561	-0.13(-10.00%)
Mar 14, 2018	1.350	1.480	1.300	1.300	38,172	-0.15(-10.34%)
Mar 13, 2018	1.320	1.490	1.320	1.450	109,975	+0.15(+11.54%)
Mar 12, 2018	1.370	1.430	1.300	1.300	30,802	-0.13(-9.09%)
Mar 09, 2018	1.370	1.470	1.320	1.430	282,819	-0.01(-0.69%)
Mar 08, 2018	1.680	1.680	1.440	1.440	254,669	-0.20(-12.20%)
Mar 07, 2018	1.650	1.710	1.580	1.640	61,033	-0.07(-4.09%)
Mar 06, 2018	1.790	1.790	1.620	1.710	49,854	-0.07(-3.93%)
Mar 05, 2018	1.690	1.800	1.670	1.780	74,054	+0.11(+6.59%)
Mar 02, 2018	1.700	1.800	1.670	1.670	37,879	-0.05(-2.91%)
Mar 01, 2018	1.840	1.850	1.720	1.720	35,090	-0.01(-0.58%)
Feb 28, 2018	1.730	1.830	1.630	1.730	46,370	-0.07(-3.89%)
Feb 27, 2018	1.860	1.870	1.750	1.800	45,258	-0.08(-4.26%)
Feb 26, 2018	1.640	1.900	1.630	1.880	129,846	+0.25(+15.34%)
Feb 23, 2018	1.940	1.940	1.600	1.630	93,915	-0.25(-13.30%)
Feb 22, 2018	1.900	1.950	1.800	1.880	78,867	-0.02(-1.05%)
Feb 21, 2018	1.940	2.030	1.900	1.900	110,716	-0.14(-6.86%)
Feb 20, 2018	2.130	2.130	2.000	2.040	77,703	-0.11(-5.12%)
Feb 16, 2018		2.150	2.150	2.150	0	-0.03(-1.38%)
Feb 15, 2018	1.950	2.440	1.950	2.180	251,694	+0.25(+12.95%)
Feb 14, 2018	1.960	2.010	1.870	1.930	68,061	+0.08(+4.32%)
Feb 13, 2018	2.020	2.020	1.850	1.850	55,549	-0.20(-9.76%)
Feb 12, 2018	1.990	2.080	1.920	2.050	51,922	+0.10(+5.13%)
Feb 09, 2018	1.950	2.040	1.830	1.950	137,410	-0.01(-0.51%)
Feb 08, 2018	2.100	2.140	1.880	1.960	104,729	-0.08(-3.92%)
Feb 07, 2018	2.120	2.300	2.040	2.040	312,323	+0.04(+2.00%)
Feb 06, 2018	1.790	2.010	1.750	2.000	144,411	+0.20(+11.11%)
Feb 05, 2018	2.000	2.000	1.760	1.800	263,696	-0.53(-22.75%)
Feb 02, 2018	2.220	2.340	2.050	2.330	390,262	-0.07(-2.92%)
Feb 01, 2018	2.600	2.650	2.340	2.400	157,425	-0.10(-4.00%)
Jan 31, 2018	2.550	2.800	2.420	2.500	176,822	+0.03(+1.21%)
Jan 30, 2018	2.600	2.600	2.280	2.470	161,980	-0.08(-3.14%)
Jan 29, 2018	2.870	2.870	2.550	2.550	196,800	-0.35(-12.07%)
Jan 26, 2018	2.570	2.970	2.460	2.900	183,900	+0.43(+17.41%)
Jan 25, 2018	2.560	2.770	2.460	2.470	169,295	-0.16(-6.08%)
Jan 24, 2018	2.490	2.870	2.490	2.630	505,119	+0.41(+18.47%)
Jan 23, 2018	2.490	2.490	2.110	2.220	291,355	-0.25(-10.12%)
Jan 22, 2018	2.540	2.610	2.470	2.470	115,738	-0.18(-6.79%)
Jan 19, 2018	2.690	2.740	2.540	2.650	132,019	-0.02(-0.75%)
Jan 18, 2018	2.800	2.900	2.660	2.670	191,266	-0.20(-6.97%)
Jan 17, 2018	2.800	2.870	2.650	2.870	162,027	-0.05(-1.71%)
Jan 16, 2018	2.830	3.000	2.700	2.920	360,642	-0.08(-2.67%)
Jan 15, 2018	2.750	3.050	2.710	3.000	162,995	+0.21(+7.53%)
Jan 12, 2018	2.900	2.900	2.680	2.790	171,335	-0.07(-2.45%)
Jan 11, 2018	3.050	3.100	2.860	2.860	196,733	-0.18(-5.92%)
Jan 10, 2018	2.650	3.220	2.540	3.040	422,154	+0.35(+13.01%)
Jan 09, 2018	2.700	2.700	2.560	2.690	145,409	+0.03(+1.13%)
Jan 08, 2018	2.800	2.800	2.640	2.660	96,654	-0.21(-7.32%)
Jan 05, 2018	2.630	2.870	2.570	2.870	161,717	+0.26(+9.96%)
Jan 04, 2018	2.640	2.690	2.530	2.610	140,956	-0.18(-6.45%)
Jan 03, 2018	2.850	2.870	2.630	2.790	146,164	-0.03(-1.06%)
Jan 02, 2018	2.930	2.930	2.800	2.820	195,298	+0.22(+8.46%)
Dec 29, 2017		2.600	2.600	2.600	0	-0.11(-4.06%)
Dec 28, 2017	2.900	2.990	2.620	2.710	182,068	-0.14(-4.91%)
Dec 27, 2017	2.650	3.250	2.640	2.850	562,768	+0.44(+18.26%)
Dec 22, 2017		2.410	2.410	2.410	0	-0.40(-14.23%)
Dec 21, 2017	2.950	2.970	2.800	2.810	411,015	-0.15(-5.07%)
Dec 20, 2017	3.220	3.220	2.920	2.960	175,111	-0.24(-7.50%)
Dec 19, 2017	3.250	3.250	3.000	3.200	332,041	-0.08(-2.44%)
Dec 18, 2017	3.500	3.640	3.040	3.280	501,931	-0.14(-4.09%)
Dec 15, 2017	3.660	3.660	3.320	3.420	305,694	-0.23(-6.30%)
Dec 14, 2017	3.150	3.720	3.130	3.650	1,154,859	+0.82(+28.98%)
Dec 13, 2017	3.700	3.700	2.590	2.830	1,227,924	-0.95(-25.13%)
Dec 12, 2017	3.830	4.040	3.650	3.780	530,162	-0.13(-3.32%)
Dec 11, 2017	3.790	4.220	3.540	3.910	712,171	-0.12(-2.98%)
Dec 08, 2017	4.200	4.300	3.830	4.030	786,381	-0.55(-12.01%)
Dec 07, 2017	4.150	4.980	4.070	4.580	2,182,967	+0.68(+17.44%)
Dec 06, 2017	3.850	4.200	3.500	3.900	1,506,360	+0.60(+18.18%)
Dec 05, 2017	3.400	3.650	3.080	3.300	1,855,712	-0.45(-12.00%)
Dec 04, 2017	4.270	4.270	3.320	3.750	1,959,967	-0.81(-17.76%)
Dec 01, 2017	5.650	5.660	4.300	4.560	1,768,632	-0.74(-13.96%)
Nov 30, 2017	3.810	6.150	3.810	5.300	3,497,128	+1.21(+29.58%)
Nov 29, 2017	5.500	5.570	4.000	4.090	3,931,501	-2.30(-35.99%)
Nov 28, 2017	6.100	6.750	5.000	6.390	5,258,345	+1.59(+33.12%)
Nov 27, 2017	3.350	4.800	3.110	4.800	5,556,164	+2.23(+86.77%)
Nov 24, 2017	2.060	2.930	2.060	2.570	4,348,172	+0.84(+48.55%)
Nov 23, 2017	1.190	1.850	1.130	1.730	3,667,522	+0.83(+92.22%)
Nov 22, 2017	0.8700	0.9400	0.8600	0.9000	253,550	-0.02(-2.17%)
Nov 21, 2017	0.9000	0.9700	0.8500	0.9200	281,315	+0.02(+2.22%)
Nov 20, 2017	0.8900	0.9000	0.7700	0.9000	264,108	+0.06(+7.14%)
Nov 17, 2017	0.8600	0.8900	0.7800	0.8400	76,431	+0.02(+2.44%)
Nov 16, 2017	0.8800	0.9300	0.8000	0.8200	119,220	-0.08(-8.89%)
Nov 15, 2017	0.8700	0.9400	0.8200	0.9000	400,004	+0.06(+7.14%)
Nov 14, 2017	0.8300	0.8400	0.7300	0.8400	359,019	+0.05(+6.33%)
Nov 13, 2017	0.9100	0.9400	0.7200	0.7900	1,028,702	-0.16(-16.84%)
Nov 10, 2017	0.9800	0.9800	0.9000	0.9500	144,240	-0.01(-1.04%)
Nov 09, 2017	1.000	1.030	0.9000	0.9600	423,932	-0.07(-6.80%)
Nov 08, 2017	0.9700	1.030	0.9000	1.030	684,256	+0.08(+8.42%)
Nov 07, 2017	0.9300	1.030	0.9300	0.9500	408,233	+0.00(+0.00%)
Nov 06, 2017	1.200	1.200	0.8800	0.9500	2,803,894	-0.19(-16.67%)
Nov 03, 2017	1.150	1.290	1.020	1.140	4,659,247	+0.17(+17.53%)
Nov 02, 2017	0.7000	1.050	0.6900	0.9700	4,142,903	+0.30(+44.78%)
Nov 01, 2017	0.6100	0.7500	0.6100	0.6700	937,542	+0.07(+11.67%)
Oct 31, 2017	0.5800	0.6300	0.5100	0.6000	534,863	+0.02(+3.45%)
Oct 30, 2017	0.5400	0.5900	0.5000	0.5800	230,200	+0.03(+5.45%)
Oct 27, 2017	0.5500	0.5700	0.5100	0.5500	241,000	-0.04(-6.78%)
Oct 26, 2017	0.5800	0.5900	0.5400	0.5900	142,306	+0.02(+3.51%)
Oct 25, 2017	0.6300	0.6300	0.5600	0.5700	752,940	-0.04(-6.56%)
Oct 24, 2017	0.5600	0.6400	0.5000	0.6100	1,308,095	+0.05(+8.93%)
Oct 23, 2017	0.5600	0.6200	0.5300	0.5600	1,426,603	+0.04(+7.69%)
Oct 20, 2017	0.4950	0.5300	0.4850	0.5200	711,471	+0.04(+8.33%)
Oct 19, 2017	0.4800	0.4900	0.4700	0.4800	253,650	+0.00(+0.00%)
Oct 18, 2017	0.4500	0.4900	0.4350	0.4800	302,300	+0.03(+6.67%)
Oct 17, 2017	0.4300	0.4500	0.4300	0.4500	254,000	+0.05(+12.50%)
Oct 16, 2017	0.4100	0.4200	0.3850	0.4000	302,450	-0.01(-2.44%)
Oct 13, 2017	0.4400	0.4500	0.4050	0.4100	299,965	-0.02(-4.65%)
Oct 12, 2017	0.4200	0.4500	0.3950	0.4300	636,030	-0.01(-1.15%)
Oct 11, 2017	0.4900	0.5100	0.4350	0.4350	205,142	-0.03(-7.45%)
Oct 10, 2017	0.4750	0.4900	0.4500	0.4700	228,610	-0.03(-6.00%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Oct 05, 2017	0.5200	0.5200	0.4900	0.4900	257,600	-0.01(-2.00%)
Oct 04, 2017	0.5400	0.5500	0.4950	0.5000	386,000	+0.00(+0.00%)
Oct 03, 2017	0.5400	0.5500	0.5000	0.5000	217,300	-0.08(-13.79%)
Oct 02, 2017	0.5200	0.5900	0.5200	0.5800	167,230	+0.07(+13.73%)
Sep 29, 2017	0.5400	0.5700	0.5100	0.5100	114,000	-0.05(-8.93%)
Sep 28, 2017	0.5200	0.5800	0.5200	0.5600	243,281	+0.05(+9.80%)
Sep 27, 2017	0.4650	0.5500	0.4650	0.5100	194,500	+0.03(+5.15%)
Sep 26, 2017	0.4900	0.4900	0.4650	0.4850	78,000	+0.00(+0.00%)
Sep 25, 2017	0.5300	0.5300	0.4750	0.4850	381,486	-0.08(-13.39%)
Sep 22, 2017	0.5500	0.6100	0.5100	0.5600	390,941	+0.02(+3.70%)
Sep 21, 2017	0.4700	0.5500	0.4300	0.5400	353,450	+0.08(+16.13%)
Sep 20, 2017	0.5000	0.5000	0.4650	0.4650	65,956	-0.03(-7.00%)
Sep 19, 2017	0.4950	0.5000	0.4900	0.5000	53,500	+0.03(+7.53%)
Sep 18, 2017	0.5100	0.5100	0.4650	0.4650	63,825	-0.03(-6.06%)
Sep 15, 2017	0.5000	0.5000	0.4750	0.4950	87,493	+0.01(+1.02%)
Sep 14, 2017	0.4750	0.5300	0.4650	0.4900	364,029	+0.02(+5.38%)
Sep 13, 2017	0.5500	0.5700	0.4300	0.4650	1,088,971	-0.10(-16.96%)
Sep 12, 2017	0.5700	0.5800	0.5400	0.5600	125,326	-0.02(-3.45%)
Sep 11, 2017	0.5800	0.5800	0.5300	0.5800	308,793	+0.04(+7.41%)
Sep 08, 2017	0.6000	0.6400	0.5400	0.5400	691,718	-0.07(-11.48%)
Sep 07, 2017	0.5400	0.6100	0.5100	0.6100	790,739	+0.06(+10.91%)
Sep 06, 2017	0.5200	0.5600	0.4900	0.5500	735,674	+0.05(+10.00%)
Sep 05, 2017	0.4800	0.5300	0.4500	0.5000	1,522,552	+0.09(+21.95%)
Sep 01, 2017		0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Aug 31, 2017	0.3750	0.3800	0.3600	0.3800	218,273	+0.02(+4.11%)
Aug 30, 2017	0.3400	0.3650	0.3400	0.3650	108,521	+0.02(+7.35%)
Aug 29, 2017	0.3600	0.3700	0.3300	0.3400	144,659	-0.02(-5.56%)
Aug 28, 2017	0.3750	0.3750	0.3500	0.3600	82,500	-0.01(-2.70%)
Aug 25, 2017	0.3400	0.3750	0.3400	0.3700	153,300	+0.03(+8.82%)
Aug 24, 2017	0.3200	0.3650	0.3150	0.3400	370,500	+0.00(+0.00%)
Aug 23, 2017	0.3600	0.3600	0.3400	0.3400	35,114	-0.01(-2.86%)
Aug 22, 2017	0.3550	0.3550	0.3500	0.3500	41,710	-0.01(-2.78%)
Aug 21, 2017	0.3750	0.3800	0.3600	0.3600	61,500	-0.02(-4.00%)
Aug 18, 2017	0.3550	0.3750	0.3400	0.3750	231,506	+0.02(+5.63%)
Aug 17, 2017	0.3800	0.3800	0.3500	0.3550	133,450	-0.01(-2.74%)
Aug 16, 2017	0.3500	0.3850	0.3400	0.3650	500,620	+0.01(+1.39%)
Aug 15, 2017	0.3800	0.3900	0.3600	0.3600	251,818	-0.02(-5.26%)
Aug 14, 2017	0.3400	0.3850	0.3300	0.3800	684,159	+0.04(+11.76%)
Aug 11, 2017	0.3200	0.3400	0.3100	0.3400	95,400	+0.03(+9.68%)
Aug 10, 2017	0.3200	0.3200	0.3100	0.3100	51,600	-0.02(-4.62%)
Aug 09, 2017	0.3200	0.3250	0.3150	0.3250	19,500	-0.01(-1.52%)
Aug 08, 2017	0.2700	0.3400	0.2600	0.3300	403,492	+0.05(+15.79%)
Aug 04, 2017		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Aug 02, 2017		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Aug 01, 2017	0.2800	0.3150	0.2800	0.3000	63,565	+0.02(+7.14%)
Jul 31, 2017		0.2850	0.2650	0.2800	32,011	-0.00(-1.75%)
Jul 28, 2017	0.2700	0.2850	0.2700	0.2850	5,000	+0.01(+5.56%)
Jul 27, 2017	0.2800	0.2800	0.2700	0.2700	41,000	-0.02(-8.47%)
Jul 26, 2017	0.2900	0.3000	0.2600	0.2950	133,000	+0.00(+0.00%)
Jul 25, 2017	0.2900	0.2950	0.2850	0.2950	76,725	+0.01(+3.51%)
Jul 24, 2017	0.2900	0.2950	0.2850	0.2850	67,000	-0.01(-1.72%)
Jul 21, 2017	0.2800	0.2900	0.2700	0.2900	76,500	-0.02(-6.45%)
Jul 20, 2017	0.3300	0.3300	0.2900	0.3100	105,003	-0.03(-7.46%)
Jul 19, 2017	0.3300	0.3350	0.3300	0.3350	10,097	+0.02(+4.69%)
Jul 18, 2017	0.2900	0.3350	0.2900	0.3200	143,000	+0.04(+14.29%)
Jul 17, 2017	0.3000	0.3000	0.2800	0.2800	26,750	-0.04(-12.50%)
Jul 14, 2017	0.2900	0.3200	0.2900	0.3200	46,100	+0.04(+14.29%)
Jul 13, 2017	0.3000	0.3250	0.2750	0.2800	110,264	-0.03(-9.68%)
Jul 12, 2017	0.3000	0.3100	0.2850	0.3100	12,188	+0.01(+3.33%)
Jul 11, 2017	0.3000	0.3350	0.2750	0.3000	89,400	-0.04(-11.76%)
Jul 10, 2017	0.3300	0.3400	0.3000	0.3400	14,500	+0.00(+0.00%)
Jul 07, 2017	0.3550	0.3550	0.2900	0.3400	230,125	-0.02(-5.56%)
Jul 06, 2017	0.3650	0.3700	0.3400	0.3600	78,000	+0.00(+0.00%)
Jul 05, 2017	0.3900	0.3950	0.3550	0.3600	37,500	-0.02(-4.00%)
Jul 04, 2017	0.3500	0.3750	0.3500	0.3750	126,250	+0.03(+8.70%)
Jul 03, 2017	0.3450	0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3600	0.3400	0.3450	105,800	-0.04(-9.21%)
Jun 29, 2017	0.3800	0.3900	0.3500	0.3800	141,000	+0.03(+8.57%)
Jun 28, 2017	0.3650	0.3650	0.3500	0.3500	10,750	-0.01(-2.78%)
Jun 27, 2017	0.3600	0.3850	0.3550	0.3600	65,300	+0.00(+0.00%)
Jun 26, 2017	0.3900	0.3900	0.3550	0.3600	216,850	-0.03(-6.49%)
Jun 23, 2017	0.4050	0.4050	0.3800	0.3850	87,706	-0.03(-8.33%)
Jun 22, 2017	0.4500	0.4500	0.4000	0.4200	163,630	+0.02(+5.00%)
Jun 21, 2017	0.4200	0.4200	0.3800	0.4000	118,800	-0.02(-5.88%)
Jun 20, 2017	0.4300	0.4300	0.4250	0.4250	36,500	-0.02(-4.49%)
Jun 19, 2017	0.4300	0.4600	0.4250	0.4450	37,025	+0.01(+1.14%)
Jun 16, 2017	0.4000	0.4400	0.4000	0.4400	172,741	+0.03(+8.64%)
Jun 15, 2017	0.4300	0.4300	0.4000	0.4050	179,500	-0.03(-7.95%)
Jun 14, 2017	0.4600	0.4750	0.4250	0.4400	398,310	+0.01(+2.33%)
Jun 13, 2017	0.4200	0.4300	0.4100	0.4300	53,409	+0.01(+2.38%)
Jun 12, 2017	0.4100	0.4300	0.3750	0.4200	369,322	+0.03(+7.69%)
Jun 09, 2017	0.3750	0.4000	0.3650	0.3900	248,063	+0.01(+1.30%)
Jun 08, 2017	0.3800	0.4000	0.3700	0.3850	317,891	-0.01(-2.53%)
Jun 07, 2017	0.4200	0.4200	0.3850	0.3950	275,427	+0.00(+0.00%)
Jun 06, 2017	0.4000	0.4450	0.3950	0.3950	309,550	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4500	0.3800	0.3950	632,420	-0.02(-5.95%)
Jun 02, 2017	0.4050	0.4400	0.4000	0.4200	465,665	+0.03(+7.69%)
Jun 01, 2017	0.4700	0.4900	0.3800	0.3900	1,788,413	-0.10(-20.41%)
May 31, 2017	0.4250	0.5200	0.4200	0.4900	1,137,766	+0.04(+8.89%)
May 30, 2017	0.4000	0.4900	0.4000	0.4500	2,503,310	+0.10(+28.57%)
May 29, 2017	0.3650	0.3750	0.3300	0.3500	633,470	-0.01(-2.78%)
May 26, 2017	0.3350	0.4000	0.3200	0.3600	1,194,542	+0.03(+10.77%)
May 25, 2017	0.4100	0.4800	0.3200	0.3250	2,373,207	-0.10(-23.53%)
May 24, 2017	0.2250	0.4250	0.2250	0.4250	1,880,569	+0.19(+84.78%)
May 23, 2017	0.1950	0.2500	0.1950	0.2300	199,600	+0.06(+31.43%)
May 19, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 18, 2017	0.1700	0.1700	0.1650	0.1700	36,000	+0.00(+0.00%)
May 17, 2017	0.2000	0.2000	0.1700	0.1700	80,000	-0.08(-32.00%)
May 15, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 11, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
May 10, 2017	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+4.17%)
May 09, 2017	0.2250	0.2700	0.2050	0.2400	369,500	-0.01(-4.00%)
May 08, 2017	0.2000	0.2500	0.2000	0.2500	74,500	+0.05(+25.00%)
May 05, 2017	0.2000	0.2000	0.2000	0.2000	4,500	+0.05(+29.03%)
May 04, 2017	0.1700	0.1700	0.1550	0.1550	60,000	-0.01(-6.06%)
May 03, 2017	0.1600	0.1650	0.1600	0.1650	120,000	+0.01(+6.45%)