(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6800	0.6900	0.6300	0.6300	85,223	-0.02(-3.08%)
Apr 29, 2020	0.6900	0.7300	0.6500	0.6500	122,310	-0.03(-4.41%)
Apr 28, 2020	0.7900	0.7900	0.6700	0.6800	99,356	-0.03(-4.23%)
Apr 27, 2020	0.6500	0.7700	0.6500	0.7100	168,789	+0.10(+16.39%)
Apr 24, 2020	0.5900	0.6300	0.5700	0.6100	41,346	+0.03(+5.17%)
Apr 23, 2020	0.5000	0.6400	0.4800	0.5800	299,265	+0.11(+24.73%)
Apr 22, 2020	0.5100	0.5100	0.4550	0.4650	104,329	-0.00(-1.06%)
Apr 21, 2020	0.4700	0.4900	0.4600	0.4700	20,500	-0.01(-1.05%)
Apr 20, 2020	0.4600	0.4800	0.4600	0.4750	18,942	-0.02(-3.06%)
Apr 17, 2020	0.5100	0.5100	0.4900	0.4900	20,125	+0.00(+0.00%)
Apr 16, 2020	0.4600	0.5000	0.4600	0.4900	36,359	+0.02(+3.16%)
Apr 15, 2020	0.4900	0.4900	0.4650	0.4750	45,347	+0.01(+2.15%)
Apr 14, 2020	0.4600	0.4900	0.4400	0.4650	93,525	+0.01(+2.20%)
Apr 13, 2020	0.4750	0.4800	0.4550	0.4550	31,175	-0.01(-3.19%)
Apr 09, 2020		0.4700	0.4700	0.4700	0	-0.01(-1.05%)
Apr 08, 2020	0.4700	0.5000	0.4450	0.4750	179,741	+0.02(+5.56%)
Apr 07, 2020	0.4400	0.4850	0.4400	0.4500	136,717	+0.02(+3.45%)
Apr 06, 2020	0.4700	0.4800	0.4200	0.4350	154,401	-0.02(-3.33%)
Apr 03, 2020	0.4800	0.5000	0.4250	0.4500	215,853	-0.03(-6.25%)
Apr 02, 2020	0.4600	0.4900	0.4600	0.4800	71,000	+0.00(+0.00%)
Apr 01, 2020	0.5500	0.5500	0.4750	0.4800	74,779	-0.09(-15.79%)
Mar 31, 2020	0.6200	0.6200	0.5700	0.5700	79,364	-0.03(-5.00%)
Mar 30, 2020	0.5800	0.6300	0.5000	0.6000	73,104	+0.04(+7.14%)
Mar 27, 2020	0.6100	0.6100	0.5400	0.5600	77,820	+0.00(+0.00%)
Mar 26, 2020	0.5600	0.6700	0.5300	0.5600	293,738	-0.02(-3.45%)
Mar 25, 2020	0.5800	0.5900	0.5300	0.5800	59,759	+0.05(+9.43%)
Mar 24, 2020	0.5000	0.5700	0.5000	0.5300	110,186	+0.06(+12.77%)
Mar 23, 2020	0.4200	0.4750	0.4200	0.4700	43,376	+0.06(+14.63%)
Mar 20, 2020	0.4900	0.5000	0.4000	0.4100	122,478	+0.00(+0.00%)
Mar 19, 2020	0.3200	0.4300	0.3050	0.4100	87,032	+0.10(+32.26%)
Mar 18, 2020	0.3750	0.3800	0.3000	0.3100	115,691	-0.06(-16.22%)
Mar 17, 2020	0.3800	0.3850	0.3700	0.3700	160,034	-0.03(-7.50%)
Mar 16, 2020	0.4150	0.4300	0.3700	0.4000	413,454	-0.08(-16.67%)
Mar 13, 2020	0.4950	0.5000	0.4550	0.4800	239,717	+0.03(+6.67%)
Mar 12, 2020	0.5100	0.5400	0.4400	0.4500	278,997	-0.08(-15.09%)
Mar 11, 2020	0.6500	0.6500	0.5300	0.5300	450,278	-0.12(-18.46%)
Mar 10, 2020	0.7000	0.7800	0.6400	0.6500	445,679	-0.05(-7.14%)
Mar 09, 2020	0.9000	0.9000	0.6600	0.7000	180,676	-0.18(-20.45%)
Mar 06, 2020	0.8500	0.9300	0.8300	0.8800	209,122	-0.03(-3.30%)
Mar 05, 2020	0.9200	0.9600	0.8600	0.9100	65,721	-0.02(-2.15%)
Mar 04, 2020	0.9300	0.9700	0.8500	0.9300	91,524	+0.04(+4.49%)
Mar 03, 2020	0.9000	0.9400	0.8000	0.8900	150,632	+0.03(+3.49%)
Mar 02, 2020	0.8600	0.9000	0.8500	0.8600	19,669	+0.01(+1.18%)
Feb 28, 2020	0.7900	0.8500	0.7600	0.8500	94,638	+0.01(+1.19%)
Feb 27, 2020	0.9100	0.9100	0.8100	0.8400	155,494	-0.10(-10.64%)
Feb 26, 2020	1.000	1.070	0.9400	0.9400	201,605	-0.13(-12.15%)
Feb 25, 2020	1.100	1.160	1.040	1.070	45,171	-0.08(-6.96%)
Feb 24, 2020	1.150	1.200	1.100	1.150	41,090	-0.06(-4.96%)
Feb 21, 2020	1.230	1.230	1.110	1.210	45,012	-0.02(-1.63%)
Feb 20, 2020	1.180	1.250	1.150	1.230	57,635	+0.04(+3.36%)
Feb 19, 2020	1.230	1.230	1.170	1.190	19,650	+0.03(+2.59%)
Feb 18, 2020	1.240	1.240	1.160	1.160	22,602	-0.09(-7.20%)
Feb 14, 2020		1.250	1.250	1.250	0	+0.01(+0.81%)
Feb 13, 2020	1.200	1.260	1.130	1.240	74,444	+0.02(+1.64%)
Feb 12, 2020	1.230	1.290	1.150	1.220	67,160	-0.02(-1.61%)
Feb 11, 2020	1.120	1.280	1.070	1.240	135,727	+0.14(+12.73%)
Feb 10, 2020	1.280	1.290	1.080	1.100	318,181	-0.16(-12.70%)
Feb 07, 2020	1.300	1.360	1.230	1.260	117,384	-0.12(-8.70%)
Feb 06, 2020	1.410	1.410	1.320	1.380	23,680	-0.01(-0.72%)
Feb 05, 2020	1.370	1.450	1.360	1.390	32,640	+0.04(+2.96%)
Feb 04, 2020	1.380	1.420	1.340	1.350	52,735	-0.08(-5.59%)
Feb 03, 2020	1.450	1.530	1.400	1.430	29,680	-0.11(-7.14%)
Jan 31, 2020	1.430	1.580	1.300	1.540	86,639	+0.09(+6.21%)
Jan 30, 2020	1.410	1.480	1.380	1.450	18,140	-0.01(-0.68%)
Jan 29, 2020	1.550	1.550	1.390	1.460	79,969	+0.04(+2.82%)
Jan 28, 2020	1.440	1.500	1.380	1.420	49,890	-0.03(-2.07%)
Jan 27, 2020	1.320	1.490	1.320	1.450	169,126	+0.01(+0.69%)
Jan 24, 2020	1.660	1.660	1.380	1.440	117,919	-0.16(-10.00%)
Jan 23, 2020	1.690	1.690	1.550	1.600	64,368	-0.03(-1.84%)
Jan 22, 2020	1.700	1.700	1.610	1.630	47,460	-0.05(-2.98%)
Jan 21, 2020	1.690	1.730	1.610	1.680	106,603	-0.02(-1.18%)
Jan 20, 2020	1.690	1.770	1.650	1.700	52,640	+0.02(+1.19%)
Jan 17, 2020	1.700	1.720	1.660	1.680	55,372	+0.02(+1.20%)
Jan 16, 2020	1.600	1.720	1.580	1.660	154,249	+0.08(+5.06%)
Jan 15, 2020	1.580	1.600	1.520	1.580	192,035	+0.09(+6.04%)
Jan 14, 2020	1.490	1.550	1.400	1.490	158,083	-0.05(-3.25%)
Jan 13, 2020	1.590	1.590	1.490	1.540	66,910	+0.01(+0.65%)
Jan 10, 2020	1.470	1.530	1.450	1.530	91,275	+0.04(+2.68%)
Jan 09, 2020	1.540	1.570	1.450	1.490	76,202	-0.04(-2.61%)
Jan 08, 2020	1.450	1.550	1.400	1.530	86,105	+0.11(+7.75%)
Jan 07, 2020	1.540	1.550	1.380	1.420	103,210	-0.11(-7.19%)
Jan 06, 2020	1.470	1.580	1.460	1.530	158,970	+0.09(+6.25%)
Jan 03, 2020	1.320	1.440	1.300	1.440	111,856	+0.11(+8.27%)
Jan 02, 2020	1.400	1.430	1.290	1.330	103,913	-0.05(-3.62%)
Dec 31, 2019		1.380	1.380	1.380	0	+0.20(+16.95%)
Dec 30, 2019	1.220	1.220	1.150	1.180	115,258	+0.00(+0.00%)
Dec 27, 2019	1.140	1.230	1.140	1.180	210,540	+0.00(+0.00%)
Dec 24, 2019		1.180	1.180	1.180	0	+0.03(+2.61%)
Dec 23, 2019	1.220	1.220	1.110	1.150	195,896	-0.07(-5.74%)
Dec 20, 2019	1.140	1.220	1.130	1.220	121,103	+0.08(+7.02%)
Dec 19, 2019	1.110	1.190	1.060	1.140	242,684	+0.03(+2.70%)
Dec 18, 2019	1.230	1.250	1.050	1.110	392,383	-0.09(-7.50%)
Dec 17, 2019	1.280	1.290	1.100	1.200	282,166	-0.08(-6.25%)
Dec 16, 2019	1.300	1.390	1.230	1.280	156,764	-0.04(-3.03%)
Dec 13, 2019	1.380	1.430	1.300	1.320	114,301	-0.05(-3.65%)
Dec 12, 2019	1.400	1.430	1.310	1.370	44,045	-0.04(-2.84%)
Dec 11, 2019	1.330	1.430	1.310	1.410	76,907	+0.10(+7.63%)
Dec 10, 2019	1.350	1.380	1.310	1.310	46,865	-0.06(-4.38%)
Dec 09, 2019	1.300	1.370	1.270	1.370	181,368	+0.11(+8.73%)
Dec 06, 2019	1.230	1.310	1.210	1.260	383,731	+0.03(+2.44%)
Dec 05, 2019	1.290	1.370	1.200	1.230	233,261	-0.08(-6.11%)
Dec 04, 2019	1.360	1.430	1.310	1.310	111,355	-0.06(-4.38%)
Dec 03, 2019	1.460	1.490	1.340	1.370	171,783	-0.08(-5.52%)
Dec 02, 2019	1.550	1.550	1.430	1.450	85,694	-0.05(-3.33%)
Nov 29, 2019	1.430	1.560	1.430	1.500	152,793	+0.05(+3.45%)
Nov 28, 2019	1.600	1.600	1.410	1.450	218,413	-0.12(-7.64%)
Nov 27, 2019	1.650	1.670	1.520	1.570	334,472	-0.13(-7.65%)
Nov 26, 2019	1.660	1.710	1.650	1.700	62,706	+0.01(+0.59%)
Nov 25, 2019	1.720	1.750	1.630	1.690	64,839	-0.01(-0.59%)
Nov 22, 2019	1.750	1.750	1.690	1.700	126,436	-0.04(-2.30%)
Nov 21, 2019	1.880	1.950	1.690	1.740	465,985	-0.06(-3.33%)
Nov 20, 2019	1.750	1.900	1.730	1.800	366,918	+0.08(+4.65%)
Nov 19, 2019	1.560	1.830	1.560	1.720	473,657	+0.14(+8.86%)
Nov 18, 2019	1.610	1.620	1.550	1.580	476,942	+0.00(+0.00%)
Nov 15, 2019	1.640	1.650	1.500	1.580	590,353	-0.06(-3.66%)
Nov 14, 2019	1.680	1.700	1.580	1.640	195,283	-0.08(-4.65%)
Nov 13, 2019	1.720	1.800	1.670	1.720	337,522	+0.01(+0.58%)
Nov 12, 2019	1.710	1.750	1.650	1.710	452,828	+0.06(+3.64%)
Nov 11, 2019	1.680	1.760	1.640	1.650	500,340	+0.05(+3.12%)
Nov 08, 2019	1.590	1.620	1.470	1.600	1,552,204	+0.05(+3.23%)
Nov 07, 2019	1.870	1.980	1.530	1.550	4,070,353	+0.20(+14.81%)
Nov 06, 2019	1.420	1.460	1.330	1.350	33,635	-0.05(-3.57%)
Nov 05, 2019	1.490	1.490	1.200	1.400	95,160	-0.05(-3.45%)
Nov 04, 2019	1.620	1.620	1.400	1.450	41,223	-0.13(-8.23%)
Nov 01, 2019	1.550	1.600	1.540	1.580	16,081	+0.03(+1.94%)
Oct 31, 2019	1.560	1.580	1.490	1.550	7,944	-0.02(-1.27%)
Oct 30, 2019	1.510	1.690	1.510	1.570	8,700	+0.01(+0.64%)
Oct 29, 2019	1.640	1.730	1.550	1.560	23,410	-0.04(-2.50%)
Oct 28, 2019	1.620	1.740	1.600	1.600	25,250	+0.01(+0.63%)
Oct 25, 2019	1.630	1.670	1.590	1.590	36,419	-0.10(-5.92%)
Oct 24, 2019	1.800	1.800	1.610	1.690	44,486	-0.05(-2.87%)
Oct 23, 2019	1.700	1.840	1.620	1.740	90,670	+0.08(+4.82%)
Oct 22, 2019	1.630	1.700	1.550	1.660	79,423	+0.04(+2.47%)
Oct 21, 2019	1.600	1.700	1.560	1.620	29,475	+0.04(+2.53%)
Oct 18, 2019	1.720	1.720	1.510	1.580	40,019	-0.13(-7.60%)
Oct 17, 2019	1.710	1.900	1.580	1.710	56,000	+0.11(+6.87%)
Oct 16, 2019	1.650	1.710	1.560	1.600	11,539	-0.05(-3.03%)
Oct 15, 2019	1.710	1.720	1.500	1.650	50,650	+0.05(+3.12%)
Oct 11, 2019		1.600	1.600	1.600	0	+0.05(+3.23%)
Oct 10, 2019	1.700	1.740	1.470	1.550	58,516	-0.22(-12.43%)
Oct 09, 2019	1.770	1.770	1.710	1.770	8,406	+0.00(+0.00%)
Oct 08, 2019	1.890	1.890	1.700	1.770	41,676	-0.16(-8.29%)
Oct 07, 2019	1.950	2.040	1.860	1.930	37,839	-0.12(-5.85%)
Oct 04, 2019	1.800	2.050	1.780	2.050	61,178	+0.25(+13.89%)
Oct 03, 2019	1.800	1.800	1.720	1.800	39,498	+0.09(+5.26%)
Oct 02, 2019	1.730	1.820	1.630	1.710	131,694	+0.01(+0.59%)
Oct 01, 2019	1.710	1.750	1.600	1.700	43,080	-0.01(-0.58%)
Sep 30, 2019	1.750	1.850	1.520	1.710	945,272	-0.06(-3.39%)
Sep 27, 2019	1.880	1.930	1.760	1.770	50,500	-0.13(-6.84%)
Sep 26, 2019	1.900	1.920	1.840	1.900	54,498	+0.03(+1.60%)
Sep 25, 2019	1.890	1.940	1.750	1.870	70,927	+0.05(+2.75%)
Sep 24, 2019	1.990	1.990	1.730	1.820	109,209	-0.15(-7.61%)
Sep 23, 2019	2.100	2.100	1.950	1.970	78,465	-0.17(-7.94%)
Sep 20, 2019	2.020	2.200	2.020	2.140	140,463	+0.04(+1.90%)
Sep 19, 2019	2.060	2.280	1.930	2.100	91,794	+0.10(+5.00%)
Sep 18, 2019	2.020	2.050	1.890	2.000	143,640	-0.02(-0.99%)
Sep 17, 2019	1.920	2.620	1.740	2.020	868,200	+0.10(+5.21%)
Sep 16, 2019	2.180	2.180	1.920	1.920	36,401	-0.29(-13.12%)
Sep 13, 2019	2.200	2.240	2.070	2.210	22,734	+0.08(+3.76%)
Sep 12, 2019	2.240	2.320	2.060	2.130	41,838	-0.14(-6.17%)
Sep 11, 2019	2.200	2.270	2.130	2.270	57,034	+0.11(+5.09%)
Sep 10, 2019	2.300	2.300	2.150	2.160	42,025	-0.14(-6.09%)
Sep 09, 2019	2.400	2.440	2.150	2.300	86,276	-0.05(-2.13%)
Sep 06, 2019	2.200	2.380	2.130	2.350	393,068	+0.16(+7.31%)
Sep 05, 2019	2.150	2.240	2.090	2.190	24,767	+0.06(+2.82%)
Sep 04, 2019	2.000	2.150	2.000	2.130	49,850	+0.12(+5.97%)
Sep 03, 2019	1.800	2.020	1.760	2.010	47,754	+0.23(+12.92%)
Aug 30, 2019		1.780	1.780	1.780	0	+0.02(+1.14%)
Aug 29, 2019	1.970	1.980	1.750	1.760	212,383	-0.13(-6.88%)
Aug 28, 2019	1.650	2.130	1.550	1.890	317,078	+0.17(+9.88%)
Aug 27, 2019	1.790	1.790	1.590	1.720	40,586	-0.07(-3.91%)
Aug 26, 2019	2.040	2.040	1.680	1.790	54,400	-0.11(-5.79%)
Aug 23, 2019	2.000	2.000	1.870	1.900	43,797	-0.09(-4.52%)
Aug 22, 2019	2.010	2.070	1.930	1.990	20,729	+0.00(+0.00%)
Aug 21, 2019	2.180	2.180	1.990	1.990	45,516	-0.16(-7.44%)
Aug 20, 2019	2.300	2.300	2.020	2.150	72,932	-0.09(-4.02%)
Aug 19, 2019	2.450	2.490	2.230	2.240	47,694	-0.15(-6.28%)
Aug 16, 2019	2.440	2.520	2.350	2.390	70,600	+0.05(+2.14%)
Aug 15, 2019	2.570	2.570	2.290	2.340	553,396	-0.19(-7.51%)
Aug 14, 2019	2.750	2.750	2.480	2.530	70,827	-0.04(-1.56%)
Aug 13, 2019	2.400	2.840	2.350	2.570	134,078	+0.18(+7.53%)
Aug 12, 2019	2.390	2.550	2.280	2.390	952,643	-0.01(-0.42%)
Aug 09, 2019	2.710	2.730	2.360	2.400	479,966	-0.35(-12.73%)
Aug 08, 2019	2.720	2.750	2.700	2.750	47,555	+0.00(+0.00%)
Aug 07, 2019	2.720	2.750	2.660	2.750	36,950	+0.00(+0.00%)
Aug 06, 2019	2.710	2.750	2.700	2.750	59,895	+0.00(+0.00%)
Aug 02, 2019		2.750	2.750	2.750	0	+0.15(+5.77%)
Aug 01, 2019	2.780	2.780	2.510	2.600	59,805	-0.16(-5.80%)
Jul 31, 2019	2.860	2.870	2.750	2.760	36,089	-0.13(-4.50%)
Jul 30, 2019	2.880	2.950	2.800	2.890	28,304	+0.04(+1.40%)
Jul 29, 2019	2.810	2.900	2.810	2.850	47,259	-0.05(-1.72%)
Jul 26, 2019	2.890	2.940	2.760	2.900	37,763	+0.07(+2.47%)
Jul 25, 2019	2.850	2.970	2.800	2.830	131,086	+0.01(+0.35%)
Jul 24, 2019	2.890	2.900	2.780	2.820	40,335	-0.03(-1.05%)
Jul 23, 2019	2.890	2.900	2.790	2.850	76,865	-0.04(-1.38%)
Jul 22, 2019	2.850	3.000	2.850	2.890	73,505	+0.06(+2.12%)
Jul 19, 2019	2.880	2.890	2.830	2.830	24,088	-0.07(-2.41%)
Jul 18, 2019	2.970	3.000	2.850	2.900	83,532	-0.05(-1.69%)
Jul 17, 2019	2.800	3.000	2.800	2.950	181,305	+0.20(+7.27%)
Jul 16, 2019	2.750	2.800	2.720	2.750	53,175	+0.02(+0.73%)
Jul 15, 2019	2.750	2.780	2.710	2.730	15,991	+0.00(+0.00%)
Jul 12, 2019	2.930	2.930	2.660	2.730	50,844	-0.24(-8.08%)
Jul 11, 2019	2.990	3.000	2.930	2.970	66,800	-0.01(-0.34%)
Jul 10, 2019	2.970	3.000	2.860	2.980	255,632	+0.08(+2.76%)
Jul 09, 2019	2.950	2.950	2.850	2.900	13,455	+0.01(+0.35%)
Jul 08, 2019	3.000	3.000	2.880	2.890	30,673	-0.09(-3.02%)
Jul 05, 2019	2.940	2.980	2.920	2.980	70,377	+0.00(+0.00%)
Jul 04, 2019	3.030	3.030	2.950	2.980	54,735	-0.05(-1.65%)
Jul 03, 2019	3.160	3.190	3.010	3.030	93,904	-0.11(-3.50%)
Jul 02, 2019	3.450	3.450	3.140	3.140	65,349	-0.23(-6.82%)
Jun 28, 2019		3.370	3.370	3.370	0	+0.06(+1.81%)
Jun 27, 2019	3.400	3.500	3.310	3.310	119,138	+0.01(+0.30%)
Jun 26, 2019	3.150	3.460	3.150	3.300	92,054	+0.11(+3.45%)
Jun 25, 2019	3.200	3.250	3.130	3.190	39,186	+0.03(+0.95%)
Jun 24, 2019	3.210	3.320	3.100	3.160	12,450	-0.23(-6.78%)
Jun 21, 2019	3.390	3.470	3.010	3.390	303,694	-0.10(-2.87%)
Jun 20, 2019	3.490	3.490	3.300	3.490	524,710	+0.19(+5.76%)
Jun 19, 2019	3.190	3.540	3.140	3.300	329,275	+0.20(+6.45%)
Jun 18, 2019	3.200	3.300	3.000	3.100	165,913	+0.10(+3.33%)
Jun 17, 2019	3.200	3.400	2.950	3.000	1,698,839	-0.15(-4.76%)
Jun 14, 2019	3.250	3.340	3.080	3.150	117,566	-0.10(-3.08%)
Jun 13, 2019	3.350	3.400	3.180	3.250	2,263,131	-0.15(-4.41%)
Jun 12, 2019	3.450	3.500	3.170	3.400	221,613	-0.03(-0.87%)
Jun 11, 2019	3.690	3.690	3.340	3.430	83,481	-0.09(-2.56%)
Jun 10, 2019	3.660	3.750	3.400	3.520	92,859	-0.08(-2.22%)
Jun 07, 2019	3.770	3.900	3.580	3.600	80,960	-0.11(-2.96%)
Jun 06, 2019	4.010	4.010	3.700	3.710	70,444	-0.29(-7.25%)
Jun 05, 2019	4.270	4.270	4.000	4.000	166,082	-0.30(-6.98%)
Jun 04, 2019	4.350	4.500	4.200	4.300	47,965	-0.03(-0.69%)
Jun 03, 2019	4.510	4.510	4.160	4.330	26,236	-0.17(-3.78%)
May 31, 2019	4.470	4.700	4.010	4.500	104,532	+0.11(+2.51%)
May 30, 2019	4.600	4.710	4.250	4.390	31,220	-0.21(-4.57%)
May 29, 2019	4.600	4.650	4.520	4.600	206,211	-0.10(-2.13%)
May 28, 2019	4.700	4.880	4.600	4.700	58,851	-0.04(-0.84%)
May 27, 2019	4.650	4.750	4.650	4.740	3,714	+0.09(+1.94%)
May 24, 2019	4.810	4.810	4.510	4.650	25,950	+0.15(+3.33%)
May 23, 2019	5.000	5.000	4.220	4.500	89,351	-0.50(-10.00%)
May 22, 2019	5.210	5.220	4.990	5.000	78,182	-0.25(-4.76%)
May 21, 2019	5.150	5.270	5.080	5.250	121,867	+0.24(+4.79%)
May 17, 2019		5.010	5.010	5.010	0	-0.05(-0.99%)
May 16, 2019	5.150	5.150	4.960	5.060	154,058	+0.06(+1.20%)
May 15, 2019	5.100	5.100	4.960	5.000	66,170	-0.07(-1.38%)
May 14, 2019	5.280	5.280	5.020	5.070	65,850	+0.07(+1.40%)
May 13, 2019	5.200	5.250	4.940	5.000	144,288	-0.30(-5.66%)
May 10, 2019	5.020	5.330	5.020	5.300	51,093	+0.05(+0.95%)
May 09, 2019	5.200	5.250	5.080	5.250	88,021	+0.07(+1.35%)
May 08, 2019	5.200	5.370	5.170	5.180	47,567	-0.09(-1.71%)
May 07, 2019	5.350	5.370	5.040	5.270	83,594	-0.02(-0.38%)
May 06, 2019	5.030	5.290	4.800	5.290	548,814	+0.39(+7.96%)
May 03, 2019	5.000	5.090	4.900	4.900	155,590	-0.10(-2.00%)
May 02, 2019	5.380	5.380	4.740	5.000	146,081	-0.29(-5.48%)