Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (TSV: AOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7500 0.7500 0.7400 0.7500 47,025 +0.00(+0.00%)
Apr 29, 2019 0.7300 0.7500 0.7200 0.7500 133,371 +0.02(+2.74%)
Apr 26, 2019 0.7300 0.7400 0.7100 0.7300 281,494 +0.00(+0.00%)
Apr 25, 2019 0.7600 0.7700 0.7200 0.7300 318,029 -0.04(-5.19%)
Apr 24, 2019 0.7600 0.7700 0.7500 0.7700 56,082 +0.02(+2.67%)
Apr 23, 2019 0.7500 0.7600 0.7500 0.7500 94,200 +0.00(+0.00%)
Apr 22, 2019 0.7500 0.7500 0.7500 0.7500 187,813 +0.00(+0.00%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Apr 17, 2019 0.7700 0.7800 0.7600 0.7800 62,000 +0.03(+4.00%)
Apr 16, 2019 0.7700 0.7700 0.7400 0.7500 102,778 -0.03(-3.85%)
Apr 15, 2019 0.7300 0.7900 0.7300 0.7800 300,613 +0.05(+6.85%)
Apr 12, 2019 0.7500 0.7600 0.7200 0.7300 248,429 -0.03(-3.95%)
Apr 11, 2019 0.7600 0.7800 0.7500 0.7600 166,098 +0.00(+0.00%)
Apr 10, 2019 0.7700 0.7800 0.7600 0.7600 300,182 -0.01(-1.30%)
Apr 09, 2019 0.7900 0.8000 0.7700 0.7700 142,046 -0.03(-3.75%)
Apr 08, 2019 0.8100 0.8200 0.7900 0.8000 336,397 +0.00(+0.00%)
Apr 05, 2019 0.8300 0.8400 0.7800 0.8000 289,919 -0.04(-4.76%)
Apr 04, 2019 0.8600 0.8600 0.8100 0.8400 243,198 -0.01(-1.18%)
Apr 03, 2019 0.8900 0.8900 0.8500 0.8500 60,832 -0.01(-1.16%)
Apr 02, 2019 0.8900 0.8900 0.8600 0.8600 107,553 -0.03(-3.37%)
Apr 01, 2019 0.8900 0.8900 0.8800 0.8900 40,243 +0.00(+0.00%)
Mar 29, 2019 0.8800 0.9000 0.8800 0.8900 53,004 +0.00(+0.00%)
Mar 28, 2019 0.8700 0.9000 0.8700 0.8900 83,332 +0.02(+2.30%)
Mar 27, 2019 0.9000 0.9000 0.8700 0.8700 221,588 -0.03(-3.33%)
Mar 26, 2019 0.8900 0.9000 0.8900 0.9000 89,490 +0.00(+0.00%)
Mar 25, 2019 0.9100 0.9100 0.8800 0.9000 109,694 +0.00(+0.00%)
Mar 22, 2019 0.9500 0.9500 0.8800 0.9000 183,686 -0.05(-5.26%)
Mar 21, 2019 0.9200 0.9500 0.9000 0.9500 135,993 +0.04(+4.40%)
Mar 20, 2019 0.9500 0.9900 0.8800 0.9100 235,293 -0.04(-4.21%)
Mar 19, 2019 0.8800 0.9700 0.8700 0.9500 134,553 +0.09(+10.47%)
Mar 18, 2019 0.8500 0.9000 0.8500 0.8600 93,611 +0.00(+0.00%)
Mar 15, 2019 0.8900 0.8900 0.8500 0.8600 138,525 -0.01(-1.15%)
Mar 14, 2019 0.9000 0.9000 0.8700 0.8700 63,251 -0.03(-3.33%)
Mar 13, 2019 0.9000 0.9000 0.8700 0.9000 70,632 -0.01(-1.10%)
Mar 12, 2019 0.9000 0.9300 0.8900 0.9100 120,182 +0.01(+1.11%)
Mar 11, 2019 0.9500 0.9500 0.9000 0.9000 170,700 -0.04(-4.26%)
Mar 08, 2019 0.9300 0.9500 0.9300 0.9400 6,500 +0.00(+0.00%)
Mar 07, 2019 0.9400 0.9500 0.9400 0.9400 20,880 +0.00(+0.00%)
Mar 06, 2019 0.9500 0.9500 0.9300 0.9400 24,804 +0.01(+1.08%)
Mar 05, 2019 0.9500 0.9500 0.9300 0.9300 8,005 -0.02(-2.11%)
Mar 04, 2019 0.9800 0.9800 0.9400 0.9500 62,203 -0.01(-1.04%)
Mar 01, 2019 0.9400 0.9700 0.9300 0.9600 40,745 +0.02(+2.13%)
Feb 28, 2019 0.9500 0.9500 0.9400 0.9400 24,067 -0.02(-2.08%)
Feb 27, 2019 0.9400 0.9600 0.9400 0.9600 36,000 +0.01(+1.05%)
Feb 26, 2019 0.9900 0.9900 0.9500 0.9500 65,820 -0.02(-2.06%)
Feb 25, 2019 0.9500 0.9700 0.9500 0.9700 65,492 -0.02(-2.02%)
Feb 22, 2019 0.9800 0.9900 0.9600 0.9900 20,213 +0.00(+0.00%)
Feb 21, 2019 0.9900 0.9900 0.9800 0.9900 47,500 +0.00(+0.00%)
Feb 20, 2019 0.9900 1.030 0.9800 0.9900 95,764 +0.02(+2.06%)
Feb 19, 2019 0.9900 0.9900 0.9500 0.9700 87,204 +0.00(+0.00%)
Feb 15, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Feb 14, 2019 0.9500 0.9900 0.9500 0.9500 57,810 +0.01(+1.06%)
Feb 13, 2019 0.9500 0.9800 0.9300 0.9400 90,100 -0.05(-5.05%)
Feb 12, 2019 1.020 1.030 0.9900 0.9900 62,139 -0.02(-1.98%)
Feb 11, 2019 1.010 1.010 0.9700 1.010 6,600 -0.02(-1.94%)
Feb 08, 2019 1.000 1.050 1.000 1.030 116,122 +0.04(+4.04%)
Feb 07, 2019 0.9900 1.010 0.9500 0.9900 59,365 +0.03(+3.13%)
Feb 06, 2019 1.000 1.000 0.9600 0.9600 35,916 -0.03(-3.03%)
Feb 05, 2019 1.030 1.030 0.9900 0.9900 72,935 -0.04(-3.88%)
Feb 04, 2019 1.060 1.060 1.010 1.030 49,560 -0.04(-3.74%)
Feb 01, 2019 1.090 1.090 1.040 1.070 94,213 -0.03(-2.73%)
Jan 31, 2019 1.090 1.120 1.050 1.100 95,110 +0.01(+0.92%)
Jan 30, 2019 1.080 1.130 1.040 1.090 99,896 +0.03(+2.83%)
Jan 29, 2019 1.060 1.080 1.040 1.060 47,600 -0.01(-0.93%)
Jan 28, 2019 1.080 1.080 1.030 1.070 46,600 +0.00(+0.00%)
Jan 25, 2019 1.010 1.070 1.010 1.070 71,400 +0.08(+8.08%)
Jan 24, 2019 1.050 1.080 0.9900 0.9900 36,601 -0.08(-7.48%)
Jan 23, 2019 1.040 1.070 1.030 1.070 25,300 +0.05(+4.90%)
Jan 22, 2019 0.9900 1.020 0.9700 1.020 49,600 +0.02(+2.00%)
Jan 21, 2019 1.000 1.000 0.9900 1.000 55,700 +0.01(+1.01%)
Jan 18, 2019 1.000 1.000 0.9900 0.9900 82,520 -0.01(-1.00%)
Jan 17, 2019 1.050 1.050 0.9900 1.000 170,790 -0.01(-0.99%)
Jan 16, 2019 1.070 1.150 1.010 1.010 64,465 -0.13(-11.40%)
Jan 15, 2019 1.140 1.140 1.060 1.140 50,200 +0.02(+1.79%)
Jan 14, 2019 1.110 1.140 1.100 1.120 29,820 +0.02(+1.82%)
Jan 11, 2019 1.150 1.190 1.100 1.100 38,000 -0.05(-4.35%)
Jan 10, 2019 1.250 1.250 1.100 1.150 33,067 -0.06(-4.96%)
Jan 09, 2019 1.240 1.250 1.200 1.210 52,200 +0.01(+0.83%)
Jan 08, 2019 1.240 1.250 1.200 1.200 24,020 -0.04(-3.23%)
Jan 07, 2019 1.210 1.360 1.150 1.240 148,000 -0.03(-2.36%)
Jan 04, 2019 1.280 1.280 1.220 1.270 21,250 +0.02(+1.60%)
Jan 03, 2019 1.300 1.300 1.250 1.250 25,800 -0.05(-3.85%)
Jan 02, 2019 1.320 1.340 1.300 1.300 22,200 -0.02(-1.52%)
Dec 31, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 28, 2018 1.250 1.300 1.200 1.300 34,618 +0.00(+0.00%)
Dec 27, 2018 1.300 1.310 1.280 1.300 61,385 +0.01(+0.78%)
Dec 24, 2018 1.290 1.290 1.290 0 +0.04(+3.20%)
Dec 21, 2018 1.280 1.280 1.240 1.250 50,120 -0.01(-0.79%)
Dec 20, 2018 1.300 1.300 1.260 1.260 18,000 -0.04(-3.08%)
Dec 19, 2018 1.320 1.340 1.270 1.300 31,000 -0.02(-1.52%)
Dec 18, 2018 1.270 1.320 1.270 1.320 30,549 +0.02(+1.54%)
Dec 17, 2018 1.260 1.320 1.250 1.300 51,300 +0.04(+3.17%)
Dec 14, 2018 1.310 1.330 1.250 1.260 21,751 -0.06(-4.55%)
Dec 13, 2018 1.350 1.440 1.290 1.320 110,090 +0.02(+1.54%)
Dec 12, 2018 1.260 1.340 1.260 1.300 13,790 +0.04(+3.17%)
Dec 11, 2018 1.300 1.300 1.260 1.260 33,100 -0.04(-3.08%)
Dec 10, 2018 1.350 1.350 1.270 1.300 32,650 -0.01(-0.76%)
Dec 07, 2018 1.250 1.350 1.240 1.310 45,429 +0.06(+4.80%)
Dec 06, 2018 1.200 1.250 1.200 1.250 36,802 +0.05(+4.17%)
Dec 05, 2018 1.120 1.200 1.090 1.200 60,340 +0.10(+9.09%)
Dec 04, 2018 1.170 1.180 1.100 1.100 15,641 -0.10(-8.33%)
Dec 03, 2018 1.050 1.250 1.050 1.200 78,815 +0.15(+14.29%)
Nov 30, 2018 1.090 1.090 1.020 1.050 13,200 -0.04(-3.67%)
Nov 29, 2018 1.070 1.090 1.000 1.090 21,800 +0.03(+2.83%)
Nov 28, 2018 1.050 1.060 1.050 1.060 21,800 +0.01(+0.95%)
Nov 27, 2018 1.090 1.090 1.000 1.050 26,100 +0.03(+2.94%)
Nov 26, 2018 1.050 1.050 1.020 1.020 9,054 -0.03(-2.86%)
Nov 23, 2018 0.9500 1.050 0.9400 1.050 43,500 +0.16(+17.98%)
Nov 22, 2018 0.9100 0.9100 0.8800 0.8900 11,500 -0.05(-5.32%)
Nov 21, 2018 0.9200 0.9400 0.9000 0.9400 7,500 +0.05(+5.62%)
Nov 20, 2018 0.8800 0.9000 0.8500 0.8900 105,205 +0.01(+1.14%)
Nov 19, 2018 0.8900 0.8900 0.8500 0.8800 39,760 -0.01(-1.12%)
Nov 16, 2018 0.8900 0.8900 0.8900 0.8900 6,500 +0.03(+3.49%)
Nov 15, 2018 0.8500 0.8600 0.8300 0.8600 68,002 +0.01(+1.18%)
Nov 14, 2018 0.8900 0.8900 0.8400 0.8500 56,300 -0.04(-4.49%)
Nov 13, 2018 0.8400 0.8900 0.8400 0.8900 148,000 -0.06(-6.32%)
Nov 12, 2018 0.8800 0.9500 0.8300 0.9500 13,500 +0.09(+10.47%)
Nov 09, 2018 0.8600 0.8600 0.8600 0.8600 3,318 -0.01(-1.15%)
Nov 08, 2018 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Nov 07, 2018 0.9000 0.9000 0.9000 0.9000 9,000 +0.00(+0.00%)
Nov 06, 2018 0.8900 0.9700 0.8300 0.9000 85,230 +0.03(+3.45%)
Nov 05, 2018 0.8500 0.8800 0.8200 0.8700 44,572 +0.02(+2.35%)
Nov 02, 2018 0.8600 0.8600 0.8500 0.8500 18,860 -0.01(-1.16%)
Nov 01, 2018 0.8600 0.8700 0.8500 0.8600 33,789 +0.01(+1.18%)
Oct 31, 2018 0.9000 0.9000 0.8500 0.8500 50,209 -0.04(-4.49%)
Oct 30, 2018 0.9500 0.9500 0.8800 0.8900 3,300 -0.01(-1.11%)
Oct 29, 2018 0.9500 0.9500 0.8800 0.9000 27,408 +0.00(+0.00%)
Oct 26, 2018 0.9300 0.9300 0.9000 0.9000 31,113 -0.02(-2.17%)
Oct 25, 2018 0.9200 0.9200 0.9200 0.9200 500 +0.01(+1.10%)
Oct 23, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Oct 22, 2018 0.9600 0.9600 0.9100 0.9100 11,522 -0.04(-4.21%)
Oct 19, 2018 0.9000 0.9500 0.8900 0.9500 34,500 +0.04(+4.40%)
Oct 18, 2018 0.9100 0.9100 0.9100 0.9100 28,000 +0.00(+0.00%)
Oct 17, 2018 0.9200 0.9200 0.9000 0.9100 26,500 -0.01(-1.09%)
Oct 16, 2018 0.9200 0.9200 0.9200 0.9200 1,700 -0.02(-2.13%)
Oct 15, 2018 0.9000 0.9400 0.9000 0.9400 55,785 +0.04(+4.44%)
Oct 12, 2018 0.9200 0.9200 0.9000 0.9000 7,000 -0.03(-3.23%)
Oct 11, 2018 0.8000 0.9300 0.8000 0.9300 46,400 +0.12(+14.81%)
Oct 10, 2018 0.8000 0.8100 0.7600 0.8100 55,350 +0.00(+0.00%)
Oct 09, 2018 0.8300 0.8300 0.8100 0.8100 23,500 -0.02(-2.41%)
Oct 05, 2018 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Oct 04, 2018 0.8500 0.8600 0.8200 0.8600 61,500 -0.03(-3.37%)
Oct 03, 2018 0.9100 0.9100 0.8500 0.8900 29,000 -0.02(-2.20%)
Oct 02, 2018 0.9100 0.9100 0.9100 0.9100 3,000 -0.02(-2.15%)
Oct 01, 2018 0.9300 0.9300 0.9300 0.9300 8,500 +0.02(+2.20%)
Sep 28, 2018 0.9500 0.9500 0.9100 0.9100 27,551 +0.02(+2.25%)
Sep 27, 2018 0.9100 0.9100 0.8900 0.8900 16,000 -0.01(-1.11%)
Sep 26, 2018 0.9000 0.9300 0.9000 0.9000 15,300 +0.00(+0.00%)
Sep 25, 2018 0.8900 0.9000 0.8500 0.9000 65,446 +0.03(+3.45%)
Sep 24, 2018 0.8700 0.8700 0.8500 0.8700 28,500 -0.01(-1.14%)
Sep 21, 2018 0.8900 0.8900 0.8800 0.8800 2,000 +0.00(+0.00%)
Sep 20, 2018 0.9100 0.9300 0.8500 0.8800 31,900 -0.02(-2.22%)
Sep 19, 2018 0.9000 0.9000 0.8900 0.9000 6,500 +0.02(+2.27%)
Sep 18, 2018 0.8900 0.9000 0.8200 0.8800 25,600 +0.02(+2.33%)
Sep 17, 2018 0.9000 0.9000 0.8600 0.8600 122,632 -0.04(-4.44%)
Sep 14, 2018 0.9400 0.9400 0.9000 0.9000 39,350 -0.05(-5.26%)
Sep 13, 2018 0.9500 0.9700 0.9500 0.9500 4,600 +0.02(+2.15%)
Sep 12, 2018 0.9600 0.9800 0.9300 0.9300 18,100 -0.03(-3.12%)
Sep 11, 2018 0.9500 0.9600 0.9400 0.9600 15,400 +0.02(+2.13%)
Sep 10, 2018 0.9200 0.9600 0.9200 0.9400 14,922 +0.04(+4.44%)
Sep 07, 2018 0.9000 0.9000 0.8800 0.9000 14,275 +0.02(+2.27%)
Sep 05, 2018 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Sep 04, 2018 0.8500 0.8500 0.8100 0.8500 44,023 +0.02(+2.41%)
Aug 31, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Aug 30, 2018 0.8200 0.8500 0.7800 0.8500 119,300 +0.02(+2.41%)
Aug 29, 2018 0.8700 0.8700 0.8300 0.8300 15,520 -0.02(-2.35%)
Aug 28, 2018 0.8500 0.8500 0.8200 0.8500 133,365 +0.02(+2.41%)
Aug 27, 2018 0.9100 0.9100 0.8100 0.8300 259,013 -0.11(-11.70%)
Aug 24, 2018 0.9300 0.9900 0.9300 0.9400 9,900 -0.03(-3.09%)
Aug 23, 2018 0.9700 0.9700 0.9700 375 +0.00(+0.00%)
Aug 22, 2018 0.9900 1.000 0.9700 0.9700 6,500 -0.03(-3.00%)
Aug 21, 2018 1.030 1.050 1.000 1.000 13,142 +0.00(+0.00%)
Aug 20, 2018 0.9800 1.000 0.9700 1.000 16,500 +0.03(+3.09%)
Aug 17, 2018 1.010 1.010 0.9500 0.9700 26,070 -0.01(-1.02%)
Aug 16, 2018 0.9700 1.000 0.9700 0.9800 19,769 +0.01(+1.03%)
Aug 15, 2018 0.9600 0.9700 0.9500 0.9700 29,251 +0.04(+4.30%)
Aug 14, 2018 0.9300 0.9500 0.9200 0.9300 4,000 +0.01(+1.09%)
Aug 13, 2018 0.9400 0.9400 0.9200 0.9200 27,000 -0.02(-2.13%)
Aug 10, 2018 0.9300 0.9500 0.9100 0.9400 10,200 +0.03(+3.30%)
Aug 09, 2018 0.9000 0.9600 0.8900 0.9100 83,489 +0.05(+5.81%)
Aug 08, 2018 0.8800 0.9400 0.8200 0.8600 236,298 -0.04(-4.44%)
Aug 07, 2018 0.9200 0.9200 0.9000 0.9000 13,000 -0.02(-2.17%)
Aug 03, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 02, 2018 0.9400 0.9600 0.9100 0.9200 11,900 -0.02(-2.13%)
Aug 01, 2018 0.9700 1.000 0.9400 0.9400 32,672 -0.01(-1.05%)
Jul 31, 2018 0.9600 0.9700 0.9500 0.9500 12,800 +0.00(+0.00%)
Jul 30, 2018 0.9700 0.9700 0.9500 0.9500 25,608 -0.01(-1.04%)
Jul 27, 2018 1.040 1.050 0.9600 0.9600 73,377 -0.06(-5.88%)
Jul 26, 2018 1.040 1.040 1.020 1.020 5,700 -0.02(-1.92%)
Jul 25, 2018 1.000 1.040 1.000 1.040 32,600 +0.04(+4.00%)
Jul 24, 2018 1.050 1.050 1.000 1.000 51,610 -0.02(-1.96%)
Jul 23, 2018 1.110 1.110 1.010 1.020 66,050 -0.08(-7.27%)
Jul 20, 2018 1.150 1.150 1.100 1.100 46,250 -0.05(-4.35%)
Jul 19, 2018 1.170 1.170 1.120 1.150 20,200 +0.02(+1.77%)
Jul 18, 2018 1.150 1.160 1.120 1.130 13,300 +0.00(+0.00%)
Jul 17, 2018 1.150 1.150 1.120 1.130 4,500 -0.02(-1.74%)
Jul 16, 2018 1.150 1.150 1.150 1.150 12,495 -0.02(-1.71%)
Jul 13, 2018 1.160 1.170 1.150 1.170 13,600 +0.00(+0.00%)
Jul 12, 2018 1.150 1.150 1.150 1.170 800 +0.01(+0.86%)
Jul 11, 2018 1.130 1.180 1.130 1.160 7,200 +0.00(+0.00%)
Jul 10, 2018 1.150 1.160 1.150 1.160 8,000 +0.03(+2.65%)
Jul 09, 2018 1.180 1.180 1.130 1.130 35,950 +0.00(+0.00%)
Jul 06, 2018 1.170 1.180 1.130 1.130 12,400 -0.06(-5.04%)
Jul 05, 2018 1.170 1.190 1.170 1.190 1,300 -0.01(-0.83%)
Jul 04, 2018 1.180 1.200 1.180 1.200 4,900 +0.07(+6.19%)
Jul 03, 2018 1.180 1.180 1.130 1.130 15,000 -0.04(-3.42%)
Jun 29, 2018 1.170 1.170 1.170 0 -0.01(-0.85%)
Jun 28, 2018 1.190 1.190 1.170 1.180 5,000 -0.01(-0.84%)
Jun 27, 2018 1.200 1.200 1.190 1.190 500 +0.01(+0.85%)
Jun 26, 2018 1.180 1.180 1.160 1.180 4,400 -0.02(-1.67%)
Jun 25, 2018 1.190 1.200 1.180 1.200 35,300 +0.01(+0.84%)
Jun 22, 2018 1.200 1.200 1.150 1.190 17,200 -0.01(-0.83%)
Jun 21, 2018 1.200 1.200 1.170 1.200 1,450 +0.00(+0.00%)
Jun 20, 2018 1.200 1.210 1.170 1.200 26,700 +0.01(+0.84%)
Jun 19, 2018 1.250 1.190 1.190 29,206 -0.05(-4.03%)
Jun 18, 2018 1.250 1.250 1.220 1.240 5,900 -0.02(-1.59%)
Jun 14, 2018 1.260 1.260 1.260 0 +0.04(+3.28%)
Jun 13, 2018 1.230 1.240 1.180 1.220 34,600 +0.02(+1.67%)
Jun 12, 2018 1.230 1.240 1.180 1.200 35,257 +0.02(+1.69%)
Jun 11, 2018 1.230 1.230 1.160 1.180 6,800 -0.06(-4.84%)
Jun 08, 2018 1.250 1.260 1.200 1.240 7,300 -0.01(-0.80%)
Jun 07, 2018 1.250 1.250 1.250 1.250 1,200 +0.04(+3.31%)
Jun 06, 2018 1.200 1.240 1.170 1.210 31,350 +0.01(+0.83%)
Jun 05, 2018 1.240 1.240 1.200 1.200 36,800 -0.05(-4.00%)
Jun 04, 2018 1.440 1.440 1.210 1.250 10,450 +0.04(+3.31%)
Jun 01, 2018 1.250 1.250 1.200 1.210 14,100 -0.04(-3.20%)
May 31, 2018 1.250 1.300 1.250 1.250 40,911 -0.05(-3.85%)
May 30, 2018 1.280 1.300 1.240 1.300 19,354 +0.03(+2.36%)
May 29, 2018 1.240 1.270 1.210 1.270 13,321 +0.02(+1.60%)
May 28, 2018 1.330 1.330 1.250 1.250 53,365 -0.07(-5.30%)
May 25, 2018 1.300 1.330 1.300 1.320 7,700 +0.05(+3.94%)
May 24, 2018 1.330 1.330 1.270 1.270 14,000 -0.06(-4.51%)
May 23, 2018 1.330 1.330 1.320 1.330 27,531 -0.01(-0.75%)
May 22, 2018 1.390 1.390 1.340 1.340 3,800 -0.05(-3.60%)
May 18, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
May 17, 2018 1.360 1.380 1.330 1.380 16,000 -0.05(-3.50%)
May 16, 2018 1.410 1.430 1.400 1.430 33,400 +0.01(+0.70%)
May 15, 2018 1.500 1.540 1.420 1.420 53,015 -0.10(-6.58%)
May 14, 2018 1.550 1.590 1.520 1.520 70,827 -0.13(-7.88%)
May 11, 2018 1.390 1.650 1.390 1.650 74,462 +0.21(+14.58%)
May 10, 2018 1.250 1.480 1.250 1.440 70,768 +0.16(+12.50%)
May 09, 2018 1.230 1.280 1.140 1.280 48,325 +0.08(+6.67%)
May 08, 2018 1.220 1.220 1.140 1.200 10,960 -0.03(-2.44%)
May 07, 2018 1.080 1.280 1.080 1.230 29,400 +0.11(+9.82%)
May 04, 2018 1.150 1.190 1.090 1.120 18,025 -0.04(-3.45%)
May 03, 2018 1.200 1.200 1.160 1.160 14,000 -0.02(-1.69%)
May 02, 2018 1.200 1.220 1.170 1.180 49,100 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.