Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.860	1.800	1.860	26,424	+0.03(+1.64%)
Apr 27, 2017	1.820	1.830	1.800	1.830	33,436	+0.04(+2.23%)
Apr 26, 2017	1.840	1.870	1.780	1.790	101,223	-0.08(-4.28%)
Apr 25, 2017	1.840	1.900	1.840	1.870	78,800	+0.03(+1.63%)
Apr 24, 2017	1.870	1.920	1.840	1.840	80,526	-0.01(-0.54%)
Apr 21, 2017	1.840	1.870	1.840	1.850	22,900	+0.01(+0.54%)
Apr 20, 2017	1.840	1.850	1.840	1.840	18,000	+0.00(+0.00%)
Apr 19, 2017	1.840	1.850	1.840	1.840	29,430	+0.00(+0.00%)
Apr 18, 2017	1.890	1.890	1.800	1.840	165,759	-0.03(-1.60%)
Apr 17, 2017	1.950	1.950	1.860	1.870	49,610	-0.11(-5.56%)
Apr 13, 2017	1.910	1.980	1.850	1.980	34,940	+0.08(+4.21%)
Apr 12, 2017	1.900	1.900	1.870	1.900	4,258	+0.02(+1.06%)
Apr 11, 2017	1.900	1.900	1.850	1.880	70,439	-0.02(-1.05%)
Apr 10, 2017	1.850	1.900	1.850	1.900	29,100	+0.04(+2.15%)
Apr 07, 2017	1.890	1.890	1.850	1.860	17,780	+0.00(+0.00%)
Apr 06, 2017	1.850	1.860	1.850	1.860	20,400	+0.00(+0.00%)
Apr 05, 2017	1.870	1.890	1.850	1.860	30,900	-0.02(-1.06%)
Apr 04, 2017	1.880	1.900	1.850	1.880	38,983	-0.02(-1.05%)
Apr 03, 2017	1.900	1.920	1.850	1.900	12,800	-0.03(-1.55%)
Mar 31, 2017	1.830	1.980	1.820	1.930	35,400	+0.05(+2.66%)
Mar 30, 2017	1.810	1.880	1.810	1.880	15,386	+0.05(+2.73%)
Mar 29, 2017	1.850	1.850	1.800	1.830	10,800	+0.01(+0.55%)
Mar 28, 2017	1.850	1.870	1.820	1.820	35,064	-0.03(-1.62%)
Mar 27, 2017	1.840	1.900	1.840	1.850	38,600	+0.04(+2.21%)
Mar 24, 2017	1.860	1.860	1.780	1.810	2,700	-0.06(-3.21%)
Mar 23, 2017	1.850	1.890	1.850	1.870	25,340	+0.02(+1.08%)
Mar 22, 2017	1.850	1.880	1.840	1.850	31,700	-0.04(-2.12%)
Mar 21, 2017	1.850	1.890	1.850	1.890	69,100	+0.00(+0.00%)
Mar 20, 2017	1.810	1.910	1.810	1.890	84,300	+0.07(+3.85%)
Mar 17, 2017	1.680	1.820	1.680	1.820	58,444	+0.15(+8.98%)
Mar 16, 2017	1.710	1.710	1.650	1.670	35,200	+0.03(+1.83%)
Mar 15, 2017	1.710	1.730	1.550	1.640	45,545	-0.07(-4.09%)
Mar 14, 2017	1.710	1.710	1.660	1.710	14,805	+0.00(+0.00%)
Mar 13, 2017	1.600	1.710	1.600	1.710	24,755	+0.17(+11.04%)
Mar 10, 2017	1.700	1.750	1.500	1.540	65,233	-0.16(-9.41%)
Mar 09, 2017	1.710	1.710	1.700	1.700	8,600	+0.00(+0.00%)
Mar 08, 2017	1.700	1.760	1.670	1.700	103,550	-0.01(-0.58%)
Mar 07, 2017	1.750	1.770	1.710	1.710	23,700	-0.04(-2.29%)
Mar 06, 2017	1.720	1.750	1.720	1.750	22,800	+0.02(+1.16%)
Mar 03, 2017	1.730	1.740	1.700	1.730	9,800	+0.04(+2.37%)
Mar 02, 2017	1.790	1.790	1.690	1.690	37,840	-0.09(-5.06%)
Mar 01, 2017	1.760	1.790	1.760	1.780	1,835	+0.01(+0.56%)
Feb 28, 2017	1.860	1.860	1.770	1.770	43,208	-0.09(-4.84%)
Feb 27, 2017	1.880	1.880	1.820	1.860	22,113	+0.01(+0.54%)
Feb 24, 2017	1.850	1.870	1.850	1.850	23,800	+0.02(+1.09%)
Feb 23, 2017	1.840	1.860	1.820	1.830	110,980	+0.03(+1.67%)
Feb 22, 2017	1.860	1.860	1.800	1.800	38,230	-0.05(-2.70%)
Feb 21, 2017	1.850	1.870	1.820	1.850	49,786	+0.00(+0.00%)
Feb 17, 2017		1.850	1.850	1.850	0	-0.04(-2.12%)
Feb 16, 2017	1.890	1.900	1.880	1.890	26,945	+0.02(+1.07%)
Feb 15, 2017	1.930	1.930	1.850	1.870	52,165	-0.05(-2.60%)
Feb 14, 2017	1.930	1.950	1.910	1.920	29,254	-0.01(-0.52%)
Feb 13, 2017	1.930	1.930	1.900	1.930	26,800	+0.00(+0.00%)
Feb 10, 2017	1.930	1.930	1.890	1.930	63,453	+0.01(+0.52%)
Feb 09, 2017	1.930	1.950	1.900	1.920	29,500	+0.01(+0.52%)
Feb 08, 2017	2.000	2.000	1.910	1.910	33,110	-0.02(-1.04%)
Feb 07, 2017	1.960	1.990	1.920	1.930	32,881	-0.01(-0.52%)
Feb 06, 2017	1.940	2.000	1.930	1.940	26,340	-0.01(-0.51%)
Feb 03, 2017	1.950	1.950	1.930	1.950	22,471	-0.04(-2.01%)
Feb 02, 2017	1.950	1.990	1.910	1.990	17,100	+0.09(+4.74%)
Feb 01, 2017	1.980	1.980	1.890	1.900	73,258	-0.04(-2.06%)
Jan 31, 2017	1.950	1.990	1.920	1.940	29,500	+0.04(+2.11%)
Jan 30, 2017	1.910	1.930	1.900	1.900	49,030	+0.00(+0.00%)
Jan 27, 2017	1.920	1.930	1.900	1.900	75,300	-0.03(-1.55%)
Jan 26, 2017	1.930	1.970	1.900	1.930	103,525	+0.00(+0.00%)
Jan 25, 2017	1.950	1.960	1.900	1.930	53,259	-0.01(-0.52%)
Jan 24, 2017	1.950	2.000	1.940	1.940	74,800	-0.01(-0.51%)
Jan 23, 2017	1.900	1.960	1.900	1.950	61,800	+0.05(+2.63%)
Jan 20, 2017	1.900	1.930	1.900	1.900	80,701	-0.03(-1.55%)
Jan 19, 2017	1.960	1.960	1.930	1.930	85,794	-0.02(-1.03%)
Jan 18, 2017	1.970	1.970	1.950	1.950	30,130	-0.02(-1.02%)
Jan 17, 2017	2.050	2.050	1.960	1.970	76,250	-0.01(-0.51%)
Jan 16, 2017	2.000	2.000	1.970	1.980	31,400	+0.00(+0.00%)
Jan 13, 2017	1.970	1.980	1.970	1.980	9,400	-0.02(-1.00%)
Jan 12, 2017	2.000	2.000	1.970	2.000	42,478	+0.02(+1.01%)
Jan 11, 2017	2.000	2.000	1.970	1.980	63,150	+0.00(+0.00%)
Jan 10, 2017	2.010	2.050	1.980	1.980	95,410	-0.04(-1.98%)
Jan 09, 2017	2.020	2.030	2.000	2.020	31,245	+0.02(+1.00%)
Jan 06, 2017	2.000	2.040	2.000	2.000	8,502	-0.04(-1.96%)
Jan 05, 2017	2.050	2.070	2.040	2.040	15,162	+0.01(+0.49%)
Jan 04, 2017	2.040	2.050	2.010	2.030	38,030	+0.03(+1.50%)
Jan 03, 2017	2.000	2.040	1.980	2.000	47,600	+0.04(+2.04%)
Dec 30, 2016		1.960	1.960	1.960	0	-0.03(-1.51%)
Dec 29, 2016	1.900	2.000	1.900	1.990	45,812	+0.10(+5.29%)
Dec 28, 2016	1.890	1.900	1.870	1.890	18,060	+0.04(+2.16%)
Dec 23, 2016		1.850	1.850	1.850	0	+0.04(+2.21%)
Dec 22, 2016	1.850	1.860	1.810	1.810	12,400	-0.02(-1.09%)
Dec 21, 2016	1.800	1.830	1.770	1.830	22,900	+0.07(+3.98%)
Dec 20, 2016	1.850	1.850	1.750	1.760	33,665	-0.08(-4.35%)
Dec 19, 2016	1.780	1.850	1.780	1.840	16,450	+0.03(+1.66%)
Dec 16, 2016	1.850	1.850	1.780	1.810	27,750	-0.02(-1.09%)
Dec 15, 2016	1.860	1.860	1.750	1.830	63,291	-0.05(-2.66%)
Dec 14, 2016	1.860	1.890	1.860	1.880	10,401	+0.02(+1.08%)
Dec 13, 2016	1.880	1.880	1.820	1.860	45,513	+0.00(+0.00%)
Dec 12, 2016	1.970	1.970	1.860	1.860	5,710	-0.04(-2.11%)
Dec 09, 2016	1.890	1.900	1.870	1.900	51,100	+0.02(+1.06%)
Dec 08, 2016	1.880	1.890	1.860	1.880	10,650	-0.01(-0.53%)
Dec 07, 2016	1.860	1.890	1.860	1.890	41,868	+0.03(+1.61%)
Dec 06, 2016	1.910	1.910	1.860	1.860	17,892	-0.04(-2.11%)
Dec 05, 2016	1.890	1.900	1.870	1.900	5,500	+0.04(+2.15%)
Dec 02, 2016	1.880	1.900	1.840	1.860	88,700	-0.04(-2.11%)
Dec 01, 2016	1.940	1.980	1.850	1.900	97,829	-0.04(-2.06%)
Nov 30, 2016	1.950	1.980	1.940	1.940	18,000	-0.04(-2.02%)
Nov 29, 2016	1.980	1.980	1.960	1.980	12,168	+0.01(+0.51%)
Nov 28, 2016	2.000	2.000	1.960	1.970	11,150	-0.01(-0.51%)
Nov 25, 2016	1.970	2.010	1.970	1.980	36,500	+0.05(+2.59%)
Nov 24, 2016	1.920	2.030	1.900	1.930	45,100	-0.02(-1.03%)
Nov 23, 2016	1.980	1.980	1.900	1.950	82,200	-0.04(-2.01%)
Nov 22, 2016	1.960	1.990	1.960	1.990	6,035	+0.02(+1.02%)
Nov 21, 2016	1.990	2.000	1.960	1.970	16,100	-0.03(-1.50%)
Nov 18, 2016	1.960	2.050	1.960	2.000	13,200	+0.04(+2.04%)
Nov 17, 2016	1.970	2.050	1.960	1.960	24,600	-0.01(-0.51%)
Nov 16, 2016	1.940	1.970	1.910	1.970	34,900	+0.01(+0.51%)
Nov 15, 2016	1.950	1.960	1.890	1.960	16,000	-0.01(-0.51%)
Nov 14, 2016	1.890	1.970	1.870	1.970	38,200	+0.08(+4.23%)
Nov 11, 2016	1.950	2.010	1.870	1.890	64,200	-0.15(-7.35%)
Nov 10, 2016	2.050	2.050	2.000	2.040	140,400	-0.01(-0.49%)
Nov 09, 2016	2.030	2.100	2.030	2.050	60,960	+0.02(+0.99%)
Nov 08, 2016	2.070	2.160	2.030	2.030	29,050	-0.07(-3.33%)
Nov 07, 2016	2.200	2.200	2.040	2.100	56,852	-0.09(-4.11%)
Nov 04, 2016	2.160	2.300	2.110	2.190	84,260	+0.04(+1.86%)
Nov 03, 2016	2.250	2.250	2.140	2.150	87,120	-0.13(-5.70%)
Nov 02, 2016	2.240	2.310	2.240	2.280	15,172	-0.01(-0.44%)
Nov 01, 2016	2.300	2.350	2.280	2.290	83,138	-0.06(-2.55%)
Oct 31, 2016	2.290	2.350	2.220	2.350	90,678	+0.05(+2.17%)
Oct 28, 2016	2.350	2.390	2.270	2.300	103,649	-0.05(-2.13%)
Oct 27, 2016	2.380	2.400	2.350	2.350	41,492	-0.02(-0.84%)
Oct 26, 2016	2.450	2.450	2.350	2.370	52,895	-0.11(-4.44%)
Oct 25, 2016	2.450	2.490	2.450	2.480	23,000	+0.07(+2.90%)
Oct 24, 2016	2.450	2.510	2.410	2.410	46,300	+0.01(+0.42%)
Oct 21, 2016	2.400	2.440	2.400	2.400	91,125	+0.04(+1.69%)
Oct 20, 2016	2.350	2.400	2.350	2.360	31,200	+0.01(+0.43%)
Oct 19, 2016	2.330	2.360	2.260	2.350	48,521	-0.02(-0.84%)
Oct 18, 2016	2.350	2.400	2.330	2.370	16,437	+0.04(+1.72%)
Oct 17, 2016	2.410	2.410	2.330	2.330	117,500	-0.07(-2.92%)
Oct 14, 2016	2.440	2.440	2.380	2.400	31,870	+0.00(+0.00%)
Oct 13, 2016	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Oct 12, 2016	2.350	2.450	2.310	2.400	29,350	+0.05(+2.13%)
Oct 11, 2016	2.400	2.400	2.290	2.350	27,160	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.500	2.320	2.400	94,600	-0.01(-0.41%)
Oct 05, 2016	2.400	2.500	2.350	2.410	85,044	+0.05(+2.12%)
Oct 04, 2016	2.470	2.490	2.350	2.360	106,526	-0.13(-5.22%)
Oct 03, 2016	2.520	2.540	2.430	2.490	44,983	-0.05(-1.97%)
Sep 30, 2016	2.490	2.540	2.450	2.540	15,300	+0.04(+1.60%)
Sep 29, 2016	2.520	2.590	2.440	2.500	59,482	+0.02(+0.81%)
Sep 28, 2016	2.400	2.600	2.400	2.480	66,105	+0.14(+5.98%)
Sep 27, 2016	2.450	2.460	2.340	2.340	47,630	-0.11(-4.49%)
Sep 26, 2016	2.530	2.540	2.450	2.450	57,372	-0.08(-3.16%)
Sep 23, 2016	2.500	2.550	2.500	2.530	39,932	+0.05(+2.02%)
Sep 22, 2016	2.500	2.520	2.450	2.480	119,730	-0.03(-1.20%)
Sep 21, 2016	2.540	2.550	2.480	2.510	34,795	+0.03(+1.21%)
Sep 20, 2016	2.530	2.540	2.480	2.480	58,790	-0.06(-2.36%)
Sep 19, 2016	2.570	2.620	2.520	2.540	15,600	-0.01(-0.39%)
Sep 16, 2016	2.600	2.610	2.550	2.550	27,225	-0.05(-1.92%)
Sep 15, 2016	2.590	2.640	2.590	2.600	37,960	+0.07(+2.77%)
Sep 14, 2016	2.550	2.600	2.530	2.530	26,074	+0.03(+1.20%)
Sep 13, 2016	2.650	2.650	2.500	2.500	106,872	-0.15(-5.66%)
Sep 12, 2016	2.770	2.770	2.500	2.650	227,110	-0.11(-3.99%)
Sep 09, 2016	2.800	2.830	2.740	2.760	135,310	+0.05(+1.85%)
Sep 08, 2016	2.600	2.760	2.580	2.710	104,290	+0.11(+4.23%)
Sep 07, 2016	2.600	2.600	2.560	2.600	57,472	+0.02(+0.78%)
Sep 06, 2016	2.540	2.600	2.520	2.580	118,644	+0.11(+4.45%)
Sep 02, 2016		2.470	2.470	2.470	0	+0.19(+8.33%)
Sep 01, 2016	2.250	2.300	2.250	2.280	94,800	-0.02(-0.87%)
Aug 31, 2016	2.250	2.300	2.250	2.300	89,589	+0.09(+4.07%)
Aug 30, 2016	2.210	2.280	2.210	2.210	133,720	-0.04(-1.78%)
Aug 29, 2016	2.280	2.300	2.220	2.250	146,796	-0.04(-1.75%)
Aug 26, 2016	2.250	2.290	2.230	2.290	20,730	+0.04(+1.78%)
Aug 25, 2016	2.240	2.250	2.200	2.250	41,300	+0.01(+0.45%)
Aug 24, 2016	2.290	2.300	2.210	2.240	190,522	-0.02(-0.88%)
Aug 23, 2016	2.230	2.320	2.230	2.260	27,680	+0.02(+0.89%)
Aug 22, 2016	2.290	2.290	2.110	2.240	72,400	-0.08(-3.45%)
Aug 19, 2016	2.200	2.320	2.150	2.320	97,860	+0.13(+5.94%)
Aug 18, 2016	2.170	2.230	2.170	2.190	33,080	+0.09(+4.29%)
Aug 17, 2016	2.220	2.220	2.060	2.100	111,512	-0.05(-2.33%)
Aug 16, 2016	2.300	2.320	2.150	2.150	41,037	-0.13(-5.70%)
Aug 15, 2016	2.250	2.350	2.240	2.280	82,855	+0.13(+6.05%)
Aug 12, 2016	2.320	2.400	2.130	2.150	228,339	-0.17(-7.33%)
Aug 11, 2016	2.450	2.450	2.320	2.320	130,325	-0.12(-4.92%)
Aug 10, 2016	2.450	2.470	2.330	2.440	199,478	+0.02(+0.83%)
Aug 09, 2016	2.400	2.510	2.350	2.420	183,090	+0.06(+2.54%)
Aug 08, 2016	2.490	2.500	2.360	2.360	165,198	-0.09(-3.67%)
Aug 05, 2016	2.400	2.630	2.370	2.450	462,182	+0.11(+4.70%)
Aug 04, 2016	2.110	2.400	2.100	2.340	305,342	+0.29(+14.15%)
Aug 03, 2016	1.840	2.050	1.840	2.050	246,696	+0.22(+12.02%)
Aug 02, 2016	1.840	1.900	1.810	1.830	118,595	+0.02(+1.10%)
Jul 29, 2016		1.810	1.810	1.810	0	+0.12(+7.10%)
Jul 28, 2016	1.800	1.800	1.690	1.690	104,150	-0.08(-4.52%)
Jul 27, 2016	1.730	1.800	1.730	1.770	49,760	+0.02(+1.14%)
Jul 26, 2016	1.860	1.860	1.750	1.750	119,791	-0.12(-6.42%)
Jul 25, 2016	1.880	1.880	1.810	1.870	96,812	+0.01(+0.54%)
Jul 22, 2016	1.680	1.900	1.680	1.860	280,224	+0.13(+7.51%)
Jul 21, 2016	1.650	1.740	1.600	1.730	245,505	+0.05(+2.98%)
Jul 20, 2016	1.740	1.750	1.620	1.680	313,710	-0.10(-5.62%)
Jul 19, 2016	1.820	1.840	1.770	1.780	143,334	-0.09(-4.81%)
Jul 18, 2016	1.850	1.900	1.800	1.870	108,691	-0.03(-1.58%)
Jul 15, 2016	1.900	1.950	1.860	1.900	163,529	-0.05(-2.56%)
Jul 14, 2016	1.480	2.000	1.460	1.950	1,524,519	+0.45(+30.00%)
Jul 13, 2016	1.450	1.500	1.350	1.500	291,154	+0.04(+2.74%)
Jul 12, 2016	1.500	1.500	1.410	1.460	406,846	-0.04(-2.67%)
Jul 11, 2016	1.310	1.500	1.300	1.500	1,487,790	+0.25(+20.00%)
Jul 08, 2016		1.300	1.190	1.250	300,217	+0.06(+5.04%)
Jul 07, 2016	1.190	1.200	1.180	1.190	28,700	-0.03(-2.46%)
Jul 05, 2016	1.230	1.250	1.220	1.220	151,204	+0.02(+1.67%)
Jul 04, 2016	1.200	1.415	1.200	1.200	310,600	+0.00(+0.00%)
Jun 30, 2016		1.200	1.200	1.200	0	+0.04(+3.45%)
Jun 29, 2016	1.160	1.180	1.140	1.160	18,500	+0.04(+3.57%)
Jun 28, 2016	1.140	1.140	1.120	1.120	9,100	-0.04(-3.45%)
Jun 27, 2016	1.120	1.180	1.120	1.160	44,973	+0.01(+0.87%)
Jun 24, 2016	1.120	1.150	1.120	1.150	42,000	+0.07(+6.48%)
Jun 23, 2016	1.050	1.080	1.000	1.080	50,100	+0.05(+4.85%)
Jun 22, 2016	1.070	1.070	1.030	1.030	10,400	-0.02(-1.90%)
Jun 21, 2016	1.070	1.070	1.040	1.050	56,730	-0.01(-0.94%)
Jun 20, 2016	1.080	1.130	1.050	1.060	52,250	-0.02(-1.85%)
Jun 17, 2016	1.080	1.100	1.060	1.080	84,710	+0.02(+1.89%)
Jun 16, 2016	1.130	1.130	1.080	1.060	55,300	-0.04(-3.64%)
Jun 15, 2016	1.130	1.130	1.100	1.100	36,100	-0.04(-3.51%)
Jun 14, 2016	1.170	1.170	1.070	1.140	51,300	-0.01(-0.87%)
Jun 13, 2016	1.190	1.190	1.150	1.150	56,300	-0.04(-3.36%)
Jun 10, 2016	1.150	1.200	1.150	1.190	12,000	-0.01(-0.83%)
Jun 09, 2016	1.170	1.200	1.110	1.200	42,400	+0.02(+1.69%)
Jun 08, 2016	1.180	1.220	1.180	1.180	26,510	+0.00(+0.00%)
Jun 07, 2016	1.200	1.200	1.170	1.180	105,400	-0.02(-1.67%)
Jun 06, 2016	1.240	1.250	1.160	1.200	94,850	+0.00(+0.00%)
Jun 03, 2016	1.080	1.200	1.080	1.200	181,991	+0.11(+10.09%)
Jun 02, 2016	1.120	1.120	1.090	1.090	25,000	+0.00(+0.00%)
Jun 01, 2016	1.100	1.120	1.070	1.090	98,357	-0.01(-0.91%)
May 31, 2016	1.080	1.100	1.020	1.100	36,000	+0.05(+4.76%)
May 30, 2016	1.100	1.100	1.050	1.050	2,300	-0.05(-4.55%)
May 27, 2016	1.100	1.100	1.080	1.100	5,100	+0.02(+1.85%)
May 26, 2016	1.070	1.110	1.070	1.080	65,450	+0.03(+2.86%)
May 25, 2016	1.060	1.060	1.050	1.050	8,800	+0.00(+0.00%)
May 24, 2016	1.020	1.050	1.020	1.050	5,463	+0.00(+0.00%)
May 20, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2016	1.080	1.080	1.070	1.070	33,000	-0.01(-0.93%)
May 18, 2016	1.100	1.120	1.060	1.080	46,300	+0.00(+0.00%)
May 17, 2016	1.100	1.140	1.070	1.080	30,000	+0.02(+1.89%)
May 16, 2016	1.130	1.130	1.060	1.060	57,200	-0.07(-6.19%)
May 13, 2016	1.100	1.130	1.080	1.130	52,350	+0.07(+6.60%)
May 12, 2016	1.060	1.060	1.060	1.060	2,495	+0.01(+0.95%)
May 11, 2016	1.050	1.100	1.050	1.050	104,700	+0.00(+0.00%)
May 10, 2016	1.030	1.090	1.020	1.050	29,366	-0.01(-0.94%)
May 09, 2016	1.060	1.060	1.000	1.060	8,700	-0.02(-1.85%)
May 06, 2016	1.040	1.090	1.000	1.080	87,100	+0.08(+8.00%)
May 05, 2016	1.010	1.010	0.9900	1.000	111,600	+0.00(+0.00%)
May 04, 2016	1.020	1.020	1.000	1.000	42,590	-0.01(-0.99%)
May 03, 2016	1.070	1.070	1.010	1.010	78,700	-0.06(-5.61%)