Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.9100	0.9100	0.8900	0.8900	23,000	-0.03(-3.26%)
Apr 29, 2013	0.9000	0.9200	0.9000	0.9200	5,000	+0.02(+2.22%)
Apr 26, 2013	0.8000	0.9000	0.8000	0.9000	30,200	+0.10(+12.50%)
Apr 25, 2013	0.8200	0.8200	0.8000	0.8000	5,750	-0.04(-4.76%)
Apr 24, 2013	0.7700	0.8400	0.7700	0.8400	9,100	+0.00(+0.00%)
Apr 23, 2013	0.7600	0.8400	0.7600	0.8400	8,900	+0.06(+7.69%)
Apr 22, 2013	0.7800	0.7800	0.7800	0.7800	9,000	-0.01(-1.27%)
Apr 19, 2013	0.8000	0.8000	0.7500	0.7900	42,500	-0.04(-4.82%)
Apr 18, 2013	0.8300	0.8300	0.8300	0.8300	6,800	-0.03(-3.49%)
Apr 17, 2013	0.9000	0.9000	0.8600	0.8600	20,400	+0.00(+0.00%)
Apr 16, 2013	0.9300	0.9300	0.8600	0.8600	13,825	-0.06(-6.52%)
Apr 15, 2013		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Apr 12, 2013	0.9200	0.9200	0.9200	0.9200	1,225	+0.00(+0.00%)
Apr 11, 2013	0.9200	0.9200	0.9200	0.9200	5,454	-0.03(-3.16%)
Apr 10, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.00(+0.00%)
Apr 09, 2013	0.9500	0.9500	0.9500	0.9500	4,000	+0.05(+5.56%)
Apr 08, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 04, 2013	0.8700	0.9000	0.8700	0.9000	26,000	+0.04(+4.65%)
Apr 03, 2013	0.8700	0.8700	0.8600	0.8600	35,000	-0.01(-1.15%)
Apr 02, 2013	0.8700	0.8700	0.8700	0.8700	5,000	+0.00(+0.00%)
Apr 01, 2013	0.9100	0.9100	0.8700	0.8700	59,600	-0.03(-3.33%)
Mar 28, 2013		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 27, 2013	0.9100	0.9100	0.9000	0.9000	63,100	-0.03(-3.23%)
Mar 26, 2013	0.9100	0.9300	0.9100	0.9300	34,000	+0.01(+1.09%)
Mar 25, 2013	0.9700	0.9800	0.9200	0.9200	18,700	-0.04(-4.17%)
Mar 22, 2013	0.9700	0.9800	0.9600	0.9600	2,500	-0.03(-3.03%)
Mar 21, 2013	0.9900	0.9900	0.9900	0.9900	494	+0.00(+0.00%)
Mar 20, 2013	0.9800	0.9900	0.9800	0.9900	4,800	+0.01(+1.02%)
Mar 19, 2013	0.9800	0.9800	0.9800	0.9800	800	-0.01(-1.01%)
Mar 18, 2013	0.9600	0.9900	0.9600	0.9900	17,000	+0.03(+3.13%)
Mar 15, 2013	0.9700	0.9700	0.9600	0.9600	17,800	+0.00(+0.00%)
Mar 14, 2013	0.9500	0.9600	0.9500	0.9600	1,595	+0.00(+0.00%)
Mar 13, 2013	0.9600	0.9600	0.9600	0.9600	3,339	+0.05(+5.49%)
Mar 12, 2013	0.9800	0.9800	0.9000	0.9100	20,700	-0.04(-4.21%)
Mar 11, 2013	0.9800	0.9800	0.9500	0.9500	92,000	-0.02(-2.06%)
Mar 08, 2013	0.9700	0.9700	0.9700	0.9700	13,995	+0.01(+1.04%)
Mar 07, 2013	0.9600	0.9700	0.9600	0.9600	11,500	-0.03(-3.03%)
Mar 06, 2013	1.000	1.000	0.9600	0.9900	69,500	-0.01(-1.00%)
Mar 05, 2013	0.9800	1.000	0.9800	1.000	2,000	-0.05(-4.76%)
Mar 04, 2013	1.030	1.050	1.000	1.050	24,560	+0.02(+1.94%)
Mar 01, 2013	1.030	1.030	1.030	1.030	9,800	+0.00(+0.00%)
Feb 28, 2013	1.050	1.050	1.030	1.030	24,885	-0.09(-8.04%)
Feb 27, 2013	1.090	1.120	1.090	1.120	10,987	+0.03(+2.75%)
Feb 26, 2013	1.070	1.090	0.9900	1.090	115,200	+0.06(+5.83%)
Feb 25, 2013	1.040	1.080	1.010	1.030	39,156	+0.02(+1.98%)
Feb 22, 2013	1.030	1.030	1.010	1.010	8,200	-0.02(-1.94%)
Feb 21, 2013	1.030	1.040	1.000	1.030	284,656	+0.00(+0.00%)
Feb 20, 2013	1.120	1.160	1.030	1.030	31,100	-0.09(-8.04%)
Feb 19, 2013	1.120	1.120	1.120	1.120	5,000	+0.01(+0.90%)
Feb 15, 2013		1.110	1.110	1.110	0	+0.00(+0.00%)
Feb 14, 2013	0.9700	1.200	0.9400	1.110	91,176	+0.08(+7.77%)
Feb 13, 2013	1.250	1.250	0.9700	1.030	93,740	-0.20(-16.26%)
Feb 12, 2013	1.240	1.240	1.230	1.230	50,500	-0.02(-1.60%)
Feb 11, 2013	1.220	1.250	1.220	1.250	34,800	+0.03(+2.46%)
Feb 08, 2013	1.270	1.280	1.200	1.220	28,175	-0.07(-5.43%)
Feb 07, 2013	1.300	1.300	1.270	1.290	33,000	-0.05(-3.73%)
Feb 06, 2013	1.300	1.340	1.300	1.340	16,600	+0.02(+1.52%)
Feb 04, 2013		1.320	1.320	1.320	0	+0.00(+0.00%)
Feb 01, 2013	1.330	1.330	1.300	1.320	6,400	+0.02(+1.54%)
Jan 31, 2013	1.300	1.310	1.290	1.300	73,533	-0.03(-2.26%)
Jan 30, 2013	1.350	1.390	1.320	1.330	13,258	-0.06(-4.32%)
Jan 29, 2013	1.350	1.390	1.260	1.390	129,537	+0.00(+0.00%)
Jan 28, 2013	1.340	1.400	1.290	1.390	68,375	+0.00(+0.00%)
Jan 25, 2013	1.350	1.400	1.350	1.390	12,050	-0.01(-0.71%)
Jan 24, 2013	1.340	1.410	1.340	1.400	11,550	+0.05(+3.70%)
Jan 23, 2013	1.340	1.360	1.280	1.350	41,400	+0.02(+1.50%)
Jan 22, 2013	1.360	1.360	1.330	1.330	7,500	-0.01(-0.75%)
Jan 21, 2013	1.360	1.360	1.340	1.340	10,113	-0.01(-0.74%)
Jan 18, 2013	1.360	1.370	1.340	1.350	65,251	-0.05(-3.57%)
Jan 17, 2013	1.400	1.450	1.400	1.400	7,500	+0.00(+0.00%)
Jan 16, 2013	1.400	1.400	1.340	1.400	27,270	-0.01(-0.71%)
Jan 15, 2013	1.350	1.410	1.350	1.410	17,100	+0.06(+4.44%)
Jan 14, 2013	1.440	1.440	1.350	1.350	48,569	-0.10(-6.90%)
Jan 11, 2013	1.410	1.450	1.400	1.450	7,800	+0.00(+0.00%)
Jan 10, 2013	1.400	1.450	1.400	1.450	11,150	+0.01(+0.69%)
Jan 09, 2013	1.450	1.450	1.400	1.440	20,730	+0.04(+2.86%)
Jan 08, 2013	1.400	1.400	1.400	1.400	15,500	+0.00(+0.00%)
Jan 07, 2013	1.380	1.410	1.350	1.400	264,500	+0.02(+1.45%)
Jan 04, 2013	1.380	1.380	1.380	1.380	7,900	-0.02(-1.43%)
Jan 03, 2013	1.380	1.490	1.350	1.400	97,098	+0.05(+3.70%)
Jan 02, 2013	1.400	1.400	1.350	1.350	5,000	-0.10(-6.90%)
Dec 31, 2012		1.450	1.450	1.450	0	+0.15(+11.54%)
Dec 28, 2012	1.430	1.430	1.300	1.300	5,600	-0.09(-6.47%)
Dec 27, 2012	1.400	1.420	1.390	1.390	3,650	-0.01(-0.71%)
Dec 24, 2012		1.400	1.400	1.400	0	+0.10(+7.69%)
Dec 21, 2012	1.250	1.300	1.240	1.300	47,300	+0.05(+4.00%)
Dec 20, 2012	1.360	1.360	1.230	1.250	128,800	-0.10(-7.41%)
Dec 19, 2012	1.440	1.440	1.350	1.350	20,950	-0.04(-2.88%)
Dec 18, 2012	1.460	1.460	1.380	1.390	42,700	-0.06(-4.14%)
Dec 17, 2012	1.360	1.500	1.350	1.450	68,900	+0.14(+10.69%)
Dec 14, 2012	1.330	1.330	1.310	1.310	3,000	-0.02(-1.50%)
Dec 13, 2012	1.330	1.350	1.330	1.330	10,500	+0.00(+0.00%)
Dec 12, 2012	1.340	1.400	1.290	1.330	72,225	-0.02(-1.48%)
Dec 11, 2012	1.300	1.350	1.300	1.350	63,998	+0.06(+4.65%)
Dec 10, 2012		1.290	1.290	1.290	0	+0.00(+0.00%)
Dec 07, 2012	1.300	1.300	1.290	1.290	6,200	-0.01(-0.77%)
Dec 06, 2012	1.230	1.300	1.200	1.300	134,361	+0.07(+5.69%)
Dec 05, 2012	1.210	1.230	1.210	1.230	3,500	-0.01(-0.81%)
Dec 04, 2012	1.210	1.240	1.210	1.240	10,500	+0.01(+0.81%)
Nov 30, 2012	1.230	1.230	1.230	1.230	6,000	-0.02(-1.60%)
Nov 29, 2012	1.250	1.250	1.250	1.250	4,000	+0.05(+4.17%)
Nov 28, 2012	1.200	1.200	1.200	1.200	5,000	+0.01(+0.84%)
Nov 27, 2012	1.190	1.200	1.180	1.190	27,583	+0.02(+1.71%)
Nov 26, 2012	1.170	1.170	1.170	1.170	2,000	-0.03(-2.50%)
Nov 24, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 23, 2012	1.200	1.200	1.200	1.200	38,134	+0.00(+0.00%)
Nov 22, 2012	1.200	1.200	1.200	1.200	48,300	-0.06(-4.76%)
Nov 21, 2012	1.210	1.260	1.210	1.260	70,400	+0.00(+0.00%)
Nov 20, 2012	1.260	1.260	1.210	1.260	78,943	-0.03(-2.33%)
Nov 19, 2012	1.320	1.330	1.260	1.290	50,018	-0.02(-1.53%)
Nov 16, 2012	1.210	1.310	1.210	1.310	74,567	+0.10(+8.26%)
Nov 15, 2012	1.210	1.220	1.200	1.210	116,864	+0.01(+0.83%)
Nov 14, 2012	1.160	1.210	1.160	1.200	43,254	-0.01(-0.83%)
Nov 13, 2012	1.150	1.210	1.150	1.210	26,550	+0.04(+3.42%)
Nov 12, 2012	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Nov 09, 2012	1.150	1.170	1.120	1.170	10,200	-0.02(-1.68%)
Nov 08, 2012	1.150	1.190	1.150	1.190	5,300	-0.01(-0.83%)
Nov 07, 2012	1.200	1.200	1.200	1.200	5,500	+0.02(+1.69%)
Nov 06, 2012		1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 05, 2012	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Nov 02, 2012	1.200	1.200	1.120	1.180	12,025	+0.03(+2.61%)
Nov 01, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 31, 2012	1.140	1.150	1.140	1.150	52,300	+0.02(+1.77%)
Oct 30, 2012	1.100	1.130	1.100	1.130	16,000	-0.07(-5.83%)
Oct 29, 2012	1.190	1.220	1.190	1.200	53,300	+0.09(+8.11%)
Oct 26, 2012	1.240	1.240	1.110	1.110	34,400	-0.19(-14.62%)
Oct 25, 2012	1.250	1.300	1.250	1.300	65,300	+0.03(+2.36%)
Oct 24, 2012	1.270	1.270	1.270	1.270	30,561	+0.00(+0.00%)
Oct 23, 2012	1.270	1.280	1.270	1.270	107,150	-0.01(-0.78%)
Oct 19, 2012	1.310	1.310	1.280	1.280	67,200	-0.03(-2.29%)
Oct 18, 2012	1.310	1.310	1.300	1.310	116,696	-0.02(-1.50%)
Oct 17, 2012	1.300	1.330	1.300	1.330	36,320	+0.03(+2.31%)
Oct 16, 2012	1.310	1.310	1.300	1.300	44,450	+0.00(+0.00%)
Oct 15, 2012	1.390	1.390	1.300	1.300	78,692	-0.09(-6.47%)
Oct 12, 2012	1.280	1.400	1.280	1.390	153,530	+0.11(+8.59%)
Oct 11, 2012	1.250	1.340	1.250	1.280	159,406	+0.03(+2.40%)
Oct 10, 2012	1.260	1.310	1.220	1.250	200,825	+0.00(+0.00%)
Oct 09, 2012	1.230	1.260	1.160	1.250	39,100	+0.11(+9.65%)
Oct 05, 2012		1.140	1.140	1.140	0	-0.01(-0.87%)
Oct 04, 2012	1.100	1.170	1.100	1.150	41,400	+0.10(+9.52%)
Oct 03, 2012	1.040	1.080	1.040	1.050	18,854	+0.03(+2.94%)
Oct 02, 2012	1.000	1.020	0.9900	1.020	36,000	+0.02(+2.00%)
Oct 01, 2012	1.030	1.030	1.000	1.000	19,725	-0.05(-4.76%)
Sep 28, 2012	0.9100	1.050	0.9100	1.050	57,568	+0.17(+19.32%)
Sep 27, 2012	0.9000	0.9600	0.8600	0.8800	97,312	-0.02(-2.22%)
Sep 26, 2012	0.8900	0.9000	0.8900	0.9000	39,751	+0.00(+0.00%)
Sep 25, 2012	0.9400	0.9400	0.9000	0.9000	47,694	-0.03(-3.23%)
Sep 24, 2012	0.9000	0.9300	0.9000	0.9300	44,533	+0.03(+3.33%)
Sep 21, 2012	0.8700	0.9400	0.8500	0.9000	70,800	+0.05(+5.88%)
Sep 20, 2012	0.8500	0.8500	0.8500	0.8500	700	+0.00(+0.00%)
Sep 19, 2012	0.8400	0.8500	0.8100	0.8500	13,735	+0.06(+7.59%)
Sep 18, 2012	0.8100	0.8200	0.7900	0.7900	27,600	-0.07(-8.14%)
Sep 17, 2012	0.7900	0.8600	0.7500	0.8600	754,948	+0.09(+11.69%)
Sep 14, 2012	0.8000	0.8300	0.7500	0.7700	370,205	+0.00(+0.00%)
Sep 13, 2012	0.7500	0.7700	0.7400	0.7700	241,100	+0.02(+2.67%)
Sep 12, 2012	0.7800	0.7800	0.7500	0.7500	81,500	-0.01(-1.32%)
Sep 11, 2012	0.8000	0.8000	0.7500	0.7600	29,800	-0.07(-8.43%)
Sep 10, 2012	0.8500	0.8500	0.7900	0.8300	22,925	+0.01(+1.22%)
Sep 07, 2012	0.7500	0.8700	0.7500	0.8200	71,000	+0.04(+5.13%)
Sep 06, 2012	0.8600	0.8600	0.7500	0.7800	95,830	+0.05(+6.85%)
Sep 05, 2012	0.7500	0.7500	0.7300	0.7300	66,620	-0.01(-1.35%)
Sep 04, 2012	0.7600	0.7600	0.7400	0.7400	30,000	-0.01(-1.33%)
Aug 31, 2012		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Aug 30, 2012	0.7500	0.7700	0.7200	0.7700	16,500	+0.02(+2.67%)
Aug 29, 2012	0.7400	0.7500	0.7400	0.7500	11,831	+0.00(+0.00%)
Aug 27, 2012	0.7700	0.8000	0.7500	0.7500	53,750	-0.03(-3.85%)
Aug 24, 2012	0.8000	0.8000	0.7700	0.7800	46,400	-0.02(-2.50%)
Aug 23, 2012	0.8000	0.8000	0.8000	0.8000	13,312	-0.05(-5.88%)
Aug 22, 2012	0.8500	0.8500	0.8500	0.8500	5,000	-0.02(-2.30%)
Aug 21, 2012	0.8000	0.8700	0.7500	0.8700	46,500	+0.12(+16.00%)
Aug 20, 2012	0.7400	0.7500	0.7400	0.7500	3,804	-0.06(-7.41%)
Aug 17, 2012	0.8100	0.8100	0.8100	0.8100	10,286	+0.01(+1.25%)
Aug 16, 2012	0.8000	0.8000	0.8000	0.8000	14,000	+0.00(+0.00%)
Aug 15, 2012	0.8500	0.8500	0.7800	0.8000	28,300	-0.02(-2.44%)
Aug 14, 2012	0.8400	0.8400	0.8200	0.8200	11,500	-0.03(-3.53%)
Aug 13, 2012	0.8500	0.8500	0.8500	0.8500	24,700	+0.00(+0.00%)
Aug 11, 2012	0.8700	0.8700	0.8500	0.8500	7,500	+0.00(+0.00%)
Aug 10, 2012	0.8700	0.8700	0.8500	0.8500	7,500	-0.03(-3.41%)
Aug 09, 2012	0.8800	0.8800	0.8800	0.8800	18,500	+0.02(+2.33%)
Aug 08, 2012	0.8600	0.8600	0.8600	0.8600	100	-0.03(-3.37%)
Aug 07, 2012	0.8900	0.8900	0.8900	0.8900	7,000	+0.07(+8.54%)
Aug 03, 2012		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 02, 2012	0.8200	0.8200	0.8100	0.8100	10,000	-0.02(-2.41%)
Aug 01, 2012	0.8300	0.8600	0.8300	0.8300	27,750	+0.02(+2.47%)
Jul 31, 2012	0.8200	0.8300	0.8100	0.8100	29,000	-0.04(-4.71%)
Jul 30, 2012	0.8500	0.8500	0.8000	0.8500	48,924	-0.03(-3.41%)
Jul 27, 2012		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 26, 2012	0.8800	0.8800	0.8800	0.8800	1,200	+0.06(+7.32%)
Jul 25, 2012	0.8200	0.8500	0.8200	0.8200	15,642	-0.01(-1.20%)
Jul 24, 2012	0.9000	0.9000	0.8300	0.8300	18,000	-0.07(-7.78%)
Jul 23, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 20, 2012	0.8500	0.9000	0.8500	0.9000	41,000	-0.02(-2.17%)
Jul 19, 2012	0.8700	0.9200	0.8700	0.9200	15,800	+0.13(+16.46%)
Jul 18, 2012	0.7900	0.7900	0.7900	0.7900	960	-0.01(-1.25%)
Jul 17, 2012	0.8000	0.8000	0.8000	0.8000	25,300	+0.00(+0.00%)
Jul 16, 2012	0.9200	0.9200	0.7800	0.8000	25,316	-0.15(-15.79%)
Jul 13, 2012	0.9500	0.9500	0.9500	0.9500	25,000	+0.03(+3.26%)
Jul 12, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 11, 2012	0.9200	0.9200	0.9100	0.9200	46,000	+0.00(+0.00%)
Jul 10, 2012	0.9200	0.9300	0.9100	0.9200	19,100	-0.01(-1.08%)
Jul 09, 2012	1.000	1.000	0.9300	0.9300	557	+0.01(+1.09%)
Jul 06, 2012	0.9200	0.9200	0.9200	0.9200	260	-0.06(-6.12%)
Jul 05, 2012	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
Jul 04, 2012	0.9500	0.9500	0.9500	0.9500	15,000	+0.03(+3.26%)
Jul 03, 2012	1.000	1.000	0.9200	0.9200	4,250	-0.08(-8.00%)
Jun 29, 2012		1.000	1.000	1.000	0	+0.09(+9.89%)
Jun 28, 2012	0.9300	0.9300	0.9100	0.9100	25,500	-0.04(-4.21%)
Jun 27, 2012	0.9500	0.9500	0.9500	0.9500	2,100	+0.03(+3.26%)
Jun 26, 2012	0.9200	0.9200	0.9200	0.9200	6,000	+0.00(+0.00%)
Jun 25, 2012	0.9200	0.9200	0.9200	0.9200	3,792	+0.00(+0.00%)
Jun 22, 2012	0.9500	0.9500	0.9200	0.9200	23,023	+0.00(+0.00%)
Jun 21, 2012	0.9400	0.9400	0.9200	0.9200	8,370	-0.02(-2.13%)
Jun 20, 2012	0.9500	0.9500	0.9400	0.9400	11,900	-0.01(-1.05%)
Jun 19, 2012	0.9600	0.9600	0.9500	0.9500	7,500	-0.02(-2.06%)
Jun 18, 2012	0.9700	0.9700	0.9700	0.9700	494	+0.01(+1.04%)
Jun 15, 2012	0.9500	0.9700	0.9500	0.9600	38,663	+0.01(+1.05%)
Jun 14, 2012	0.9700	0.9700	0.9500	0.9500	40,000	+0.00(+0.00%)
Jun 13, 2012	0.9500	0.9500	0.9500	0.9500	9,000	+0.00(+0.00%)
Jun 12, 2012	0.9500	0.9500	0.9500	0.9500	1,300	+0.00(+0.00%)
Jun 11, 2012	0.9800	0.9800	0.9200	0.9500	41,000	-0.04(-4.04%)
Jun 08, 2012	0.9900	0.9900	0.9900	0.9900	10,000	-0.03(-2.94%)
Jun 07, 2012	1.000	1.020	1.000	1.020	23,600	+0.04(+4.08%)
Jun 06, 2012	0.9700	1.000	0.9700	0.9800	33,000	+0.00(+0.00%)
Jun 05, 2012	1.020	1.020	0.9800	0.9800	19,400	+0.00(+0.00%)
Jun 04, 2012	1.030	1.030	0.9800	0.9800	63,300	-0.11(-10.09%)
Jun 02, 2012	1.080	1.100	1.060	1.090	21,100	+0.00(+0.00%)
Jun 01, 2012	1.080	1.100	1.060	1.090	21,100	+0.01(+0.93%)
May 31, 2012	1.170	1.230	1.080	1.080	28,863	-0.17(-13.60%)
May 30, 2012	1.250	1.250	1.250	1.250	1,500	+0.15(+13.64%)
May 29, 2012	1.070	1.130	1.030	1.100	39,520	+0.04(+3.77%)
May 28, 2012	1.190	1.190	1.060	1.060	21,800	-0.19(-15.20%)
May 25, 2012	1.010	1.250	1.010	1.250	63,500	+0.32(+34.41%)
May 24, 2012	1.050	1.050	0.9300	0.9300	39,530	-0.07(-7.00%)
May 23, 2012	1.010	1.020	1.000	1.000	71,286	-0.03(-2.91%)
May 22, 2012	1.050	1.050	1.000	1.030	10,510	+0.03(+3.00%)
May 18, 2012		1.000	1.000	1.000	0	-0.01(-0.99%)
May 17, 2012	1.010	1.010	1.010	1.010	2,000	+0.01(+1.00%)
May 16, 2012	1.030	1.030	1.000	1.000	9,836	-0.03(-2.91%)
May 15, 2012	1.060	1.060	1.030	1.030	57,791	-0.01(-0.96%)
May 14, 2012	1.080	1.080	1.020	1.040	105,300	-0.07(-6.31%)
May 11, 2012	1.030	1.110	1.030	1.110	104,800	+0.08(+7.77%)
May 10, 2012	1.040	1.040	1.020	1.030	28,951	-0.02(-1.90%)
May 09, 2012	1.050	1.050	1.020	1.050	67,893	+0.03(+2.94%)
May 08, 2012	1.070	1.070	1.020	1.020	53,950	-0.01(-0.97%)
May 07, 2012	0.9900	1.070	0.9800	1.030	75,194	+0.05(+5.10%)
May 04, 2012	1.010	1.040	0.9800	0.9800	319,350	-0.04(-3.92%)
May 03, 2012	1.020	1.090	1.020	1.020	105,500	+0.02(+2.00%)
May 02, 2012	1.020	1.120	1.000	1.000	105,200	-0.01(-0.99%)