Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.040	1.100	1.040	1.080	35,167	+0.07(+6.93%)
Apr 27, 2012	1.140	1.140	1.000	1.010	128,000	-0.18(-15.13%)
Apr 26, 2012	1.200	1.200	1.190	1.190	5,813	-0.04(-3.25%)
Apr 25, 2012	1.190	1.230	1.190	1.230	5,700	+0.00(+0.00%)
Apr 24, 2012	1.200	1.230	1.200	1.230	7,343	+0.03(+2.50%)
Apr 23, 2012	1.200	1.200	1.200	1.200	5,012	-0.08(-6.25%)
Apr 20, 2012	1.110	1.280	1.110	1.280	38,550	+0.17(+15.32%)
Apr 19, 2012	1.200	1.200	1.000	1.110	99,075	-0.12(-9.76%)
Apr 18, 2012	1.280	1.280	1.220	1.230	31,413	-0.01(-0.81%)
Apr 17, 2012	1.300	1.300	1.230	1.240	27,868	-0.06(-4.62%)
Apr 16, 2012	1.340	1.340	1.290	1.300	16,887	+0.05(+4.00%)
Apr 13, 2012	1.270	1.280	1.250	1.250	12,050	-0.02(-1.57%)
Apr 12, 2012	1.260	1.300	1.260	1.270	10,500	-0.03(-2.31%)
Apr 11, 2012	1.310	1.310	1.300	1.300	6,769	+0.03(+2.36%)
Apr 10, 2012	1.310	1.310	1.270	1.270	11,500	-0.04(-3.05%)
Apr 09, 2012	1.340	1.340	1.310	1.310	7,700	+0.06(+4.80%)
Apr 05, 2012	1.360	1.380	1.250	1.250	24,544	-0.10(-7.41%)
Apr 04, 2012	1.380	1.380	1.310	1.350	15,375	-0.04(-2.88%)
Apr 03, 2012	1.400	1.400	1.300	1.390	40,131	-0.07(-4.79%)
Apr 02, 2012	1.470	1.470	1.450	1.460	20,710	-0.01(-0.68%)
Mar 30, 2012	1.380	1.470	1.380	1.470	20,400	+0.15(+11.36%)
Mar 29, 2012	1.350	1.480	1.300	1.320	30,535	-0.03(-2.22%)
Mar 28, 2012	1.350	1.370	1.350	1.350	79,120	-0.01(-0.74%)
Mar 27, 2012	1.420	1.420	1.360	1.360	32,880	-0.09(-6.21%)
Mar 26, 2012	1.400	1.470	1.400	1.450	8,828	+0.00(+0.00%)
Mar 23, 2012	1.390	1.450	1.370	1.450	44,902	+0.06(+4.32%)
Mar 22, 2012	1.370	1.390	1.340	1.390	81,854	-0.01(-0.71%)
Mar 21, 2012	1.380	1.400	1.350	1.400	363,188	+0.05(+3.70%)
Mar 20, 2012	1.390	1.390	1.350	1.350	41,500	-0.01(-0.74%)
Mar 19, 2012	1.360	1.360	1.350	1.360	25,066	-0.02(-1.45%)
Mar 16, 2012	1.360	1.380	1.360	1.380	31,000	+0.02(+1.47%)
Mar 15, 2012	1.400	1.400	1.350	1.360	77,556	-0.04(-2.86%)
Mar 14, 2012	1.360	1.400	1.360	1.400	134,727	+0.02(+1.45%)
Mar 13, 2012	1.370	1.400	1.360	1.380	11,802	+0.00(+0.00%)
Mar 12, 2012	1.440	1.480	1.360	1.380	39,040	-0.05(-3.50%)
Mar 09, 2012	1.420	1.430	1.360	1.430	107,450	+0.00(+0.00%)
Mar 08, 2012	1.380	1.450	1.370	1.430	59,000	+0.01(+0.70%)
Mar 07, 2012	1.420	1.420	1.420	1.420	500	+0.04(+2.90%)
Mar 06, 2012	1.360	1.380	1.310	1.380	43,372	-0.03(-2.13%)
Mar 05, 2012		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 02, 2012	1.400	1.410	1.400	1.410	4,100	+0.01(+0.71%)
Mar 01, 2012	1.400	1.400	1.400	1.400	9,500	+0.00(+0.00%)
Feb 29, 2012	1.450	1.450	1.400	1.400	120,257	-0.05(-3.45%)
Feb 28, 2012	1.450	1.450	1.450	1.450	18,400	-0.04(-2.68%)
Feb 27, 2012	1.400	1.490	1.400	1.490	45,500	+0.09(+6.43%)
Feb 24, 2012	1.420	1.500	1.370	1.400	78,500	+0.02(+1.45%)
Feb 23, 2012	1.300	1.440	1.270	1.380	55,470	+0.08(+6.15%)
Feb 22, 2012	1.300	1.300	1.280	1.300	42,150	+0.01(+0.78%)
Feb 21, 2012	1.290	1.300	1.290	1.290	20,800	+0.01(+0.78%)
Feb 17, 2012		1.280	1.280	1.280	0	+0.08(+6.67%)
Feb 16, 2012	1.250	1.250	1.200	1.200	62,724	-0.05(-4.00%)
Feb 15, 2012	1.260	1.260	1.240	1.250	13,500	-0.01(-0.79%)
Feb 14, 2012	1.260	1.260	1.260	1.260	5,000	+0.01(+0.80%)
Feb 13, 2012	1.260	1.260	1.220	1.250	13,500	-0.04(-3.10%)
Feb 10, 2012	1.210	1.290	1.210	1.290	8,800	+0.06(+4.88%)
Feb 09, 2012	1.220	1.230	1.220	1.230	23,700	+0.03(+2.50%)
Feb 08, 2012	1.180	1.270	1.180	1.200	28,513	-0.06(-4.76%)
Feb 07, 2012	1.180	1.260	1.170	1.260	11,700	+0.06(+5.00%)
Feb 06, 2012	1.200	1.210	1.200	1.200	28,500	+0.01(+0.84%)
Feb 03, 2012	1.220	1.220	1.160	1.190	14,300	-0.05(-4.03%)
Feb 02, 2012	1.240	1.240	1.240	1.240	12,000	-0.01(-0.80%)
Feb 01, 2012	1.250	1.250	1.250	1.250	49,200	+0.00(+0.00%)
Jan 31, 2012	1.290	1.290	1.250	1.250	49,000	-0.04(-3.10%)
Jan 30, 2012	1.290	1.290	1.250	1.290	46,312	+0.00(+0.00%)
Jan 27, 2012	1.290	1.290	1.190	1.290	26,100	+0.04(+3.20%)
Jan 26, 2012	1.240	1.250	1.170	1.250	22,884	+0.09(+7.76%)
Jan 25, 2012	1.250	1.250	1.160	1.160	13,610	+0.02(+1.75%)
Jan 24, 2012	1.140	1.140	1.140	1.140	1,000	-0.07(-5.79%)
Jan 23, 2012	1.120	1.300	1.120	1.210	11,900	+0.10(+9.01%)
Jan 20, 2012	1.080	1.110	1.080	1.110	99,140	+0.04(+3.74%)
Jan 19, 2012	1.050	1.070	1.050	1.070	11,000	+0.03(+2.88%)
Jan 18, 2012	1.040	1.080	1.040	1.040	41,591	+0.00(+0.00%)
Jan 17, 2012	1.100	1.100	0.9600	1.040	1,610,457	-0.02(-1.89%)
Jan 16, 2012	1.020	1.060	1.020	1.060	13,178	-0.02(-1.85%)
Jan 13, 2012	1.060	1.080	1.060	1.080	101,000	+0.05(+4.85%)
Jan 12, 2012	1.060	1.100	1.030	1.030	11,000	-0.02(-1.90%)
Jan 11, 2012	1.050	1.050	1.050	1.050	5,000	-0.05(-4.55%)
Jan 10, 2012	1.100	1.100	1.100	1.100	12,300	-0.01(-0.90%)
Jan 09, 2012	1.070	1.120	1.040	1.110	70,229	+0.05(+4.72%)
Jan 06, 2012	0.9900	1.060	0.9900	1.060	57,200	+0.06(+6.00%)
Jan 05, 2012	1.010	1.010	0.9700	1.000	76,600	-0.01(-0.99%)
Jan 04, 2012	1.010	1.010	1.000	1.010	25,000	-0.01(-0.98%)
Dec 30, 2011	0.9900	1.020	0.9900	1.020	102,450	+0.02(+2.00%)
Dec 29, 2011	1.000	1.000	1.000	1.000	6,100	+0.01(+1.01%)
Dec 28, 2011	1.000	1.000	0.9900	0.9900	70,066	-0.01(-1.00%)
Dec 23, 2011	1.010	1.000	1.000	1.000	43,000	-0.02(-1.96%)
Dec 21, 2011	1.050	1.050	1.020	1.020	13,300	-0.05(-4.67%)
Dec 20, 2011	1.050	1.080	1.030	1.070	9,500	-0.01(-0.93%)
Dec 19, 2011	1.080	1.080	1.080	1.080	2,000	-0.04(-3.57%)
Dec 16, 2011	1.100	1.120	1.050	1.120	9,124	+0.02(+1.82%)
Dec 15, 2011	1.130	1.130	1.050	1.100	95,500	-0.02(-1.79%)
Dec 14, 2011	1.140	1.140	1.120	1.120	63,778	-0.04(-3.45%)
Dec 13, 2011	1.130	1.180	1.120	1.160	62,546	+0.04(+3.57%)
Dec 12, 2011	1.130	1.130	1.100	1.120	74,500	-0.02(-1.75%)
Dec 09, 2011	1.150	1.150	1.120	1.140	105,312	-0.01(-0.87%)
Dec 08, 2011	1.110	1.240	1.110	1.150	82,677	+0.03(+2.68%)
Dec 07, 2011	1.110	1.150	1.110	1.120	27,000	-0.01(-0.88%)
Dec 06, 2011	1.150	1.150	1.130	1.130	8,500	-0.02(-1.74%)
Dec 05, 2011	1.160	1.160	1.150	1.150	68,674	-0.01(-0.86%)
Dec 02, 2011	1.130	1.170	1.120	1.160	37,300	+0.05(+4.50%)
Dec 01, 2011	1.110	1.140	1.080	1.110	38,945	-0.03(-2.63%)
Nov 30, 2011	1.110	1.180	1.080	1.140	30,118	+0.07(+6.54%)
Nov 29, 2011	1.070	1.070	1.060	1.070	1,200	+0.01(+0.94%)
Nov 28, 2011	1.120	1.120	1.060	1.060	16,800	-0.02(-1.85%)
Nov 25, 2011	1.050	1.080	1.040	1.080	28,300	+0.03(+2.86%)
Nov 24, 2011	1.140	1.140	1.050	1.050	10,300	-0.04(-3.67%)
Nov 23, 2011	1.020	1.090	1.020	1.090	47,000	+0.08(+7.92%)
Nov 22, 2011	1.070	1.070	1.000	1.010	117,000	-0.05(-4.72%)
Nov 21, 2011	1.100	1.100	1.060	1.060	15,000	-0.09(-7.83%)
Nov 18, 2011	1.150	1.180	1.150	1.150	5,770	+0.00(+0.00%)
Nov 17, 2011	1.150	1.200	1.150	1.150	7,500	+0.05(+4.55%)
Nov 16, 2011	1.150	1.200	1.100	1.100	31,387	-0.05(-4.35%)
Nov 15, 2011	1.060	1.150	1.060	1.150	38,659	+0.08(+7.48%)
Nov 14, 2011	1.080	1.080	1.070	1.070	5,500	+0.00(+0.00%)
Nov 11, 2011	1.120	1.140	1.060	1.070	29,350	-0.02(-1.83%)
Nov 10, 2011	1.130	1.140	1.050	1.090	87,587	-0.11(-9.17%)
Nov 09, 2011	1.150	1.200	1.150	1.200	11,400	-0.04(-3.23%)
Nov 08, 2011	1.250	1.250	1.210	1.240	39,500	+0.03(+2.48%)
Nov 07, 2011	1.190	1.210	1.150	1.210	15,000	+0.01(+0.83%)
Nov 04, 2011	1.200	1.200	1.200	1.200	9,500	+0.00(+0.00%)
Nov 03, 2011	1.200	1.230	1.200	1.200	22,611	+0.04(+3.45%)
Nov 02, 2011	1.120	1.170	1.120	1.160	9,300	+0.05(+4.50%)
Nov 01, 2011	1.120	1.120	1.100	1.110	21,613	-0.08(-6.72%)
Oct 31, 2011	1.210	1.210	1.100	1.190	30,215	-0.06(-4.80%)
Oct 28, 2011	1.250	1.250	1.250	1.250	17,900	+0.00(+0.00%)
Oct 27, 2011	1.280	1.280	1.240	1.250	41,091	+0.04(+3.31%)
Oct 26, 2011	1.170	1.250	1.170	1.210	9,550	+0.04(+3.42%)
Oct 25, 2011	1.220	1.220	1.170	1.170	3,700	-0.10(-7.87%)
Oct 24, 2011	1.230	1.280	1.230	1.270	131,600	+0.03(+2.42%)
Oct 21, 2011	1.150	1.250	1.150	1.240	20,510	+0.04(+3.33%)
Oct 20, 2011	1.120	1.200	1.120	1.200	46,000	-0.01(-0.83%)
Oct 19, 2011	1.190	1.210	1.190	1.210	8,500	-0.04(-3.20%)
Oct 18, 2011	1.210	1.250	1.190	1.250	36,000	+0.04(+3.31%)
Oct 17, 2011	1.300	1.300	1.210	1.210	109,000	-0.07(-5.47%)
Oct 14, 2011	1.190	1.300	1.190	1.280	123,100	+0.13(+11.30%)
Oct 13, 2011	1.160	1.160	1.150	1.150	14,000	+0.01(+0.88%)
Oct 12, 2011	1.150	1.150	1.120	1.140	35,500	-0.01(-0.87%)
Oct 11, 2011	1.100	1.150	1.100	1.150	18,000	+0.05(+4.55%)
Oct 07, 2011	1.060	1.100	1.050	1.100	77,100	+0.05(+4.76%)
Oct 06, 2011	1.050	1.080	1.050	1.050	77,274	+0.00(+0.00%)
Oct 05, 2011	1.040	1.050	1.010	1.050	31,900	+0.01(+0.96%)
Oct 04, 2011	1.000	1.050	0.9400	1.040	139,000	-0.02(-1.89%)
Oct 03, 2011	1.130	1.130	1.060	1.060	71,040	-0.04(-3.64%)
Sep 30, 2011	1.170	1.190	1.060	1.100	45,200	-0.06(-5.17%)
Sep 29, 2011	1.200	1.200	1.050	1.160	109,454	-0.03(-2.52%)
Sep 28, 2011	1.250	1.250	1.170	1.190	130,305	-0.02(-1.65%)
Sep 27, 2011	1.180	1.220	1.150	1.210	213,360	+0.06(+5.22%)
Sep 26, 2011	1.180	1.180	1.050	1.150	112,790	+0.10(+9.52%)
Sep 23, 2011	0.9900	1.050	0.9900	1.050	76,100	+0.05(+5.00%)
Sep 22, 2011	1.030	1.060	0.9400	1.000	173,500	-0.03(-2.91%)
Sep 21, 2011	1.110	1.110	1.010	1.030	46,100	-0.09(-8.04%)
Sep 20, 2011	1.150	1.150	1.090	1.120	93,200	+0.03(+2.75%)
Sep 19, 2011	1.160	1.160	1.080	1.090	47,500	-0.11(-9.17%)
Sep 16, 2011	1.180	1.210	1.160	1.200	17,500	-0.02(-1.64%)
Sep 15, 2011	1.160	1.260	1.150	1.220	166,723	+0.09(+7.96%)
Sep 14, 2011	1.310	1.310	1.120	1.130	144,078	-0.19(-14.39%)
Sep 13, 2011	1.340	1.390	1.310	1.320	65,731	-0.04(-2.94%)
Sep 12, 2011	1.450	1.450	1.300	1.360	214,767	-0.04(-2.86%)
Sep 09, 2011	1.480	1.480	1.380	1.400	152,570	-0.02(-1.41%)
Sep 08, 2011	1.400	1.500	1.350	1.420	289,377	+0.02(+1.43%)
Sep 07, 2011	1.450	1.450	1.330	1.400	72,580	-0.05(-3.45%)
Sep 06, 2011	1.500	1.500	1.380	1.450	82,833	-0.03(-2.03%)
Sep 02, 2011	1.450	1.500	1.400	1.480	147,500	+0.03(+2.07%)
Sep 01, 2011	1.400	1.450	1.350	1.450	46,335	+0.10(+7.41%)
Aug 31, 2011	1.280	1.350	1.280	1.350	131,281	+0.09(+7.14%)
Aug 30, 2011	1.290	1.290	1.200	1.260	135,791	-0.02(-1.56%)
Aug 29, 2011	1.270	1.330	1.270	1.280	75,792	-0.01(-0.78%)
Aug 26, 2011	1.270	1.330	1.200	1.290	148,030	-0.01(-0.77%)
Aug 25, 2011	1.340	1.340	1.250	1.300	29,842	-0.04(-2.99%)
Aug 24, 2011	1.400	1.400	1.210	1.340	81,700	-0.06(-4.29%)
Aug 23, 2011	1.530	1.570	1.360	1.400	72,969	-0.13(-8.50%)
Aug 22, 2011	1.390	1.570	1.320	1.530	301,238	+0.17(+12.50%)
Aug 19, 2011	1.160	1.360	1.160	1.360	219,445	+0.21(+18.26%)
Aug 18, 2011	1.150	1.210	1.130	1.150	143,755	-0.01(-0.86%)
Aug 17, 2011	1.170	1.170	1.110	1.160	60,660	+0.05(+4.50%)
Aug 16, 2011	1.150	1.160	1.110	1.110	148,500	-0.04(-3.48%)
Aug 15, 2011	1.090	1.200	1.050	1.150	226,900	+0.11(+10.58%)
Aug 12, 2011	1.100	1.100	1.030	1.040	80,920	-0.02(-1.89%)
Aug 11, 2011	1.010	1.100	1.000	1.060	111,300	+0.05(+4.95%)
Aug 10, 2011	0.9700	1.050	0.9400	1.010	145,590	+0.11(+12.22%)
Aug 09, 2011	0.9000	0.9700	0.9000	0.9000	259,420	+0.01(+1.12%)
Aug 08, 2011	0.9700	0.9800	0.8400	0.8900	182,100	-0.21(-19.09%)
Aug 05, 2011	1.060	1.200	0.9900	1.100	157,400	+0.00(+0.00%)
Aug 04, 2011	1.160	1.160	1.050	1.100	51,400	-0.06(-5.17%)
Aug 03, 2011	1.250	1.250	1.160	1.160	89,425	-0.09(-7.20%)
Aug 02, 2011	1.200	1.250	1.130	1.250	155,440	+0.04(+3.31%)
Jul 29, 2011	1.210	1.240	1.150	1.210	163,048	-0.02(-1.63%)
Jul 28, 2011	1.220	1.260	1.180	1.230	146,651	+0.00(+0.00%)
Jul 27, 2011	1.130	1.270	1.100	1.230	371,513	+0.10(+8.85%)
Jul 26, 2011	1.250	1.250	0.9600	1.130	680,527	-0.17(-13.08%)
Jul 25, 2011	1.300	1.300	1.200	1.300	173,617	+0.00(+0.00%)
Jul 22, 2011	1.310	1.300	1.270	1.300	126,242	+0.00(+0.00%)
Jul 21, 2011	1.170	1.340	1.170	1.300	327,085	+0.11(+9.24%)
Jul 20, 2011	1.050	1.190	1.050	1.190	427,400	+0.14(+13.33%)
Jul 19, 2011	1.010	1.070	1.010	1.050	412,200	+0.04(+3.96%)
Jul 18, 2011	1.030	1.030	0.9500	1.010	132,950	+0.00(+0.00%)
Jul 15, 2011	1.070	1.100	0.9900	1.010	171,700	-0.07(-6.48%)
Jul 14, 2011	0.9400	1.080	0.9400	1.080	193,500	+0.08(+8.00%)
Jul 13, 2011	0.9700	1.000	0.9500	1.000	123,300	+0.04(+4.17%)
Jul 12, 2011	0.9300	0.9600	0.9100	0.9600	87,550	+0.03(+3.23%)
Jul 11, 2011	1.000	1.000	0.9300	0.9300	158,929	-0.03(-3.12%)
Jul 08, 2011	1.000	1.030	0.9500	0.9600	231,446	-0.04(-4.00%)
Jul 07, 2011	0.9500	1.000	0.9500	1.000	407,600	+0.05(+5.26%)
Jul 06, 2011	0.8900	0.9800	0.8900	0.9500	538,202	+0.10(+11.76%)
Jul 05, 2011	0.8900	0.9000	0.8400	0.8500	255,396	+0.01(+1.19%)
Jul 04, 2011	0.8000	0.8700	0.8000	0.8400	212,500	+0.03(+3.70%)
Jun 30, 2011	0.8000	0.8100	0.7600	0.8100	271,179	+0.01(+1.25%)
Jun 29, 2011	0.7400	0.8000	0.7400	0.8000	153,729	+0.08(+11.11%)
Jun 28, 2011	0.7600	0.7600	0.6900	0.7200	463,425	-0.03(-4.00%)
Jun 27, 2011	0.7900	0.8000	0.7300	0.7500	237,765	-0.04(-5.06%)
Jun 24, 2011	0.7300	0.7900	0.6800	0.7900	248,550	+0.06(+8.22%)
Jun 23, 2011	0.7100	0.8000	0.7000	0.7300	305,000	-0.05(-6.41%)
Jun 22, 2011	0.6800	0.7800	0.6600	0.7800	85,590	+0.08(+11.43%)
Jun 21, 2011	0.7500	0.7500	0.7000	0.7000	50,050	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.6800	0.7000	166,000	+0.00(+0.00%)
Jun 17, 2011	0.7200	0.7500	0.7000	0.7000	170,500	+0.00(+0.00%)
Jun 16, 2011	0.7000	0.7000	0.6900	0.7000	152,778	+0.00(+0.00%)
Jun 15, 2011	0.6800	0.7100	0.6800	0.7000	147,000	+0.03(+4.48%)
Jun 14, 2011	0.7200	0.7200	0.6600	0.6700	67,700	-0.05(-6.94%)
Jun 13, 2011	0.7000	0.7600	0.7000	0.7200	14,000	+0.08(+12.50%)
Jun 10, 2011	0.7100	0.7100	0.6300	0.6400	347,800	-0.08(-11.11%)
Jun 09, 2011	0.7200	0.7300	0.7200	0.7200	71,000	+0.00(+0.00%)
Jun 08, 2011	0.7100	0.7500	0.7100	0.7200	54,357	+0.01(+1.41%)
Jun 07, 2011	0.7100	0.7100	0.7000	0.7100	60,000	-0.02(-2.74%)
Jun 06, 2011	0.7300	0.7300	0.7100	0.7300	17,540	+0.03(+4.29%)
Jun 03, 2011	0.7300	0.7300	0.7000	0.7000	104,074	+0.02(+2.94%)
May 24, 2011	0.6800	0.6800	0.6800	0.6800	8,300	+0.00(+0.00%)
May 20, 2011	0.7100	0.7100	0.6800	0.6800	11,378	-0.01(-1.45%)
May 19, 2011	0.7000	0.7000	0.6900	0.6900	10,641	-0.04(-5.48%)
May 18, 2011	0.6800	0.7300	0.6500	0.7300	68,623	+0.01(+1.39%)
May 17, 2011	0.7200	0.7200	0.7200	0.7200	9,500	-0.01(-1.37%)
May 16, 2011	0.7300	0.7400	0.7300	0.7300	413,000	+0.00(+0.00%)
May 13, 2011	0.7200	0.7300	0.7200	0.7300	35,000	+0.02(+2.82%)
May 12, 2011	0.7200	0.7200	0.7100	0.7100	87,500	-0.01(-1.39%)
May 11, 2011	0.7000	0.7400	0.7000	0.7200	206,500	+0.04(+5.88%)
May 10, 2011	0.7000	0.7200	0.6800	0.6800	85,800	-0.02(-2.86%)
May 09, 2011	0.7500	0.8000	0.6800	0.7000	91,500	-0.01(-1.41%)
May 06, 2011	0.7200	0.7200	0.7100	0.7100	26,000	+0.01(+1.43%)
May 05, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 04, 2011	0.7400	0.7400	0.7000	0.7000	30,200	-0.04(-5.41%)
May 03, 2011	0.7500	0.7800	0.7200	0.7400	87,500	+0.02(+2.78%)