Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.9200	0.9500	0.9200	0.9500	9,000	+0.03(+3.26%)
Apr 29, 2008	0.9800	1.000	0.9200	0.9200	1,300,000	-0.03(-3.16%)
Apr 28, 2008	1.000	1.000	0.9500	0.9500	40,000	-0.05(-5.00%)
Apr 25, 2008	1.030	1.030	1.000	1.000	29,100	-0.01(-0.99%)
Apr 24, 2008	1.010	1.010	1.010	1.010	41,400	+0.00(+0.00%)
Apr 23, 2008	1.000	1.010	1.000	1.010	32,000	+0.01(+1.00%)
Apr 22, 2008	1.000	1.000	1.000	1.000	57,700	+0.00(+0.00%)
Apr 21, 2008	1.010	1.010	1.000	1.000	13,000	+0.00(+0.00%)
Apr 18, 2008	1.000	1.000	1.000	1.000	9,000	-0.01(-0.99%)
Apr 17, 2008	1.010	1.010	1.010	1.010	13,000	+0.01(+1.00%)
Apr 16, 2008	1.000	1.000	1.000	1.000	5,000	-0.03(-2.91%)
Apr 15, 2008	1.030	1.030	1.030	1.030	6,400	+0.02(+1.98%)
Apr 14, 2008	1.010	1.010	1.010	1.010	5,000	+0.01(+1.00%)
Apr 11, 2008	1.000	1.000	1.000	1.000	14,500	+0.00(+0.00%)
Apr 10, 2008	1.050	1.050	1.000	1.000	9,000	-0.05(-4.76%)
Apr 09, 2008	1.100	1.100	1.050	1.050	2,800	-0.07(-6.25%)
Apr 08, 2008	1.230	1.230	1.120	1.120	35,000	-0.13(-10.40%)
Apr 07, 2008	1.200	1.250	1.200	1.250	8,000	+0.10(+8.70%)
Apr 04, 2008	1.280	1.280	1.150	1.150	7,031	-0.13(-10.16%)
Apr 03, 2008	1.200	1.280	1.190	1.280	14,000	+0.08(+6.67%)
Apr 02, 2008	1.030	1.200	1.200	1.200	115,466	+0.25(+26.32%)
Apr 01, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 31, 2008	0.9200	0.9500	0.9200	0.9500	8,400	+0.03(+3.26%)
Mar 28, 2008	0.9200	0.9200	0.9200	0.9200	3,500	-0.01(-1.08%)
Mar 27, 2008	0.8500	0.9500	0.8500	0.9300	35,500	+0.13(+16.25%)
Mar 26, 2008	0.8300	0.8700	0.8000	0.8000	25,025	-0.10(-11.11%)
Mar 25, 2008	0.9500	0.9500	0.9000	0.9000	21,900	-0.05(-5.26%)
Mar 24, 2008	0.9700	0.9700	0.9000	0.9500	25,000	-0.02(-2.06%)
Mar 21, 2008	0.9500	1.000	0.9500	0.9700	33,500	+0.00(+0.00%)
Mar 20, 2008	0.9500	1.000	0.9500	0.9700	33,500	-0.03(-3.00%)
Mar 19, 2008	0.9900	1.000	0.9500	1.000	12,432	+0.05(+5.26%)
Mar 18, 2008	0.9500	0.9500	0.9500	0.9500	17,032	-0.10(-9.52%)
Mar 17, 2008	0.9600	1.080	0.9500	1.050	39,500	-0.10(-8.70%)
Mar 14, 2008	0.8500	1.150	0.8000	1.150	162,100	+0.20(+21.05%)
Mar 13, 2008	0.9000	0.9500	0.9000	0.9500	22,400	+0.02(+2.15%)
Mar 12, 2008	0.9500	0.9500	0.9300	0.9300	21,000	-0.02(-2.11%)
Mar 11, 2008	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Mar 10, 2008	1.000	1.000	0.9500	0.9500	79,600	-0.15(-13.64%)
Mar 07, 2008	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Mar 06, 2008	1.010	1.100	0.9600	1.100	6,500	+0.09(+8.91%)
Mar 05, 2008	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 04, 2008	1.000	1.030	0.9900	1.010	34,000	+0.00(+0.00%)
Mar 03, 2008	1.050	1.050	1.010	1.010	621,500	-0.04(-3.81%)
Feb 29, 2008	1.080	1.080	1.050	1.050	25,451	+0.00(+0.00%)
Feb 28, 2008	1.080	1.080	1.050	1.050	25,000	+0.01(+0.96%)
Feb 27, 2008	1.020	1.040	1.020	1.040	122,000	+0.02(+1.96%)
Feb 26, 2008	1.100	1.110	1.010	1.020	82,660	-0.12(-10.53%)
Feb 25, 2008	1.150	1.150	1.140	1.140	68,000	-0.01(-0.87%)
Feb 22, 2008	1.160	1.160	1.150	1.150	44,400	-0.01(-0.86%)
Feb 21, 2008	1.180	1.200	1.160	1.160	70,000	+0.00(+0.00%)
Feb 20, 2008	1.200	1.200	1.150	1.160	16,500	+0.05(+4.50%)
Feb 19, 2008	1.200	1.200	1.110	1.110	27,492	-0.15(-11.90%)
Feb 18, 2008	1.260	1.260	1.260	1.260	0	+0.00(+0.00%)
Feb 15, 2008	1.150	1.270	1.150	1.260	13,100	+0.11(+9.57%)
Feb 14, 2008	1.150	1.150	1.150	1.150	5,000	+0.00(+0.00%)
Feb 13, 2008	1.220	1.220	1.150	1.150	21,000	-0.10(-8.00%)
Feb 12, 2008	1.250	1.260	1.250	1.250	58,000	+0.00(+0.00%)
Feb 11, 2008	1.130	1.350	1.130	1.250	21,500	+0.20(+19.05%)
Feb 08, 2008	1.050	1.100	1.000	1.050	69,200	+0.00(+0.00%)
Feb 07, 2008	1.080	1.080	1.050	1.050	15,900	-0.07(-6.25%)
Feb 06, 2008	1.100	1.120	1.070	1.120	18,000	+0.02(+1.82%)
Feb 05, 2008	1.100	1.100	1.100	1.100	6,600	+0.00(+0.00%)
Feb 04, 2008	1.100	1.100	1.100	1.100	3,400	-0.02(-1.79%)
Feb 01, 2008	1.130	1.130	0.9900	1.120	46,500	-0.01(-0.88%)
Jan 31, 2008	1.170	1.170	1.130	1.130	7,000	-0.02(-1.74%)
Jan 30, 2008	1.150	1.150	1.150	1.150	500	+0.02(+1.77%)
Jan 29, 2008	1.160	1.160	1.130	1.130	6,000	-0.07(-5.83%)
Jan 28, 2008	1.220	1.220	1.200	1.200	16,000	+0.00(+0.00%)
Jan 25, 2008	1.200	1.200	1.200	1.200	23,000	+0.00(+0.00%)
Jan 24, 2008	1.250	1.250	1.150	1.200	37,000	+0.00(+0.00%)
Jan 23, 2008	1.200	1.200	1.120	1.200	24,900	+0.00(+0.00%)
Jan 22, 2008	1.200	1.240	1.100	1.200	96,400	-0.04(-3.23%)
Jan 21, 2008	1.320	1.320	1.240	1.240	18,000	-0.11(-8.15%)
Jan 18, 2008	1.370	1.370	1.350	1.350	15,500	-0.05(-3.57%)
Jan 17, 2008	1.400	1.400	1.400	1.400	25,000	-0.05(-3.45%)
Jan 16, 2008	1.450	1.450	1.450	1.450	3,300	+0.00(+0.00%)
Jan 15, 2008	1.500	1.500	1.450	1.450	16,800	-0.05(-3.33%)
Jan 14, 2008	1.350	1.500	1.350	1.500	107,330	+0.10(+7.14%)
Jan 11, 2008	1.500	1.500	1.400	1.400	20,000	-0.10(-6.67%)
Jan 10, 2008	1.500	1.500	1.500	1.500	2,000	-0.01(-0.66%)
Jan 09, 2008	1.510	1.510	1.510	1.510	25,200	+0.00(+0.00%)
Jan 08, 2008	1.510	1.510	1.510	1.510	4,300	-0.04(-2.58%)
Jan 07, 2008	1.550	1.560	1.550	1.550	29,600	+0.00(+0.00%)
Jan 04, 2008	1.550	1.550	1.500	1.550	40,733	-0.20(-11.43%)
Jan 03, 2008	1.700	1.750	1.700	1.750	6,200	+0.05(+2.94%)
Jan 02, 2008	1.700	1.700	1.700	1.700	3,000	+0.00(+0.00%)
Jan 01, 2008	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 31, 2007	1.750	1.760	1.700	1.700	98,300	-0.14(-7.61%)
Dec 28, 2007	1.780	1.840	1.660	1.840	33,602	+0.19(+11.52%)
Dec 27, 2007	1.600	1.650	1.600	1.650	7,100	+0.05(+3.12%)
Dec 26, 2007	1.600	1.600	1.550	1.600	29,107	+0.00(+0.00%)
Dec 24, 2007	1.600	1.600	1.550	1.600	29,107	+0.05(+3.23%)
Dec 21, 2007	1.600	1.600	1.550	1.550	22,000	-0.06(-3.73%)
Dec 20, 2007	1.580	1.610	1.550	1.610	87,031	+0.06(+3.87%)
Dec 19, 2007	1.600	1.600	1.550	1.550	47,200	-0.05(-3.13%)
Dec 18, 2007	1.550	1.600	1.550	1.600	20,000	+0.05(+3.23%)
Dec 17, 2007	1.600	1.600	1.550	1.550	23,500	+0.04(+2.65%)
Dec 14, 2007	1.520	1.520	1.510	1.510	14,100	-0.14(-8.48%)
Dec 13, 2007	1.540	1.650	1.520	1.650	17,500	+0.14(+9.27%)
Dec 12, 2007	1.750	1.750	1.510	1.510	187,400	-0.24(-13.71%)
Dec 11, 2007	1.700	1.750	1.650	1.750	78,600	+0.05(+2.94%)
Dec 10, 2007	1.750	1.750	1.660	1.700	39,100	+0.00(+0.00%)
Dec 07, 2007	1.640	1.700	1.600	1.700	48,000	+0.00(+0.00%)
Dec 06, 2007	1.670	1.700	1.670	1.700	1,000	+0.03(+1.80%)
Dec 05, 2007	1.670	1.670	1.670	1.670	10,600	-0.03(-1.76%)
Dec 04, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Dec 03, 2007	1.700	1.700	1.700	1.700	5,000	+0.01(+0.59%)
Nov 30, 2007	1.680	1.700	1.680	1.690	62,800	+0.03(+1.81%)
Nov 29, 2007	1.650	1.720	1.650	1.660	22,400	+0.01(+0.61%)
Nov 28, 2007	1.750	1.750	1.650	1.650	20,000	-0.10(-5.71%)
Nov 27, 2007	1.850	1.850	1.750	1.750	23,200	-0.09(-4.89%)
Nov 26, 2007	1.810	1.840	1.810	1.840	15,900	-0.06(-3.16%)
Nov 23, 2007	1.890	1.910	1.890	1.900	55,000	+0.00(+0.00%)
Nov 21, 2007	1.900	2.050	1.900	1.900	13,600	+0.00(+0.00%)
Nov 20, 2007	1.860	2.090	1.860	1.900	16,300	+0.00(+0.00%)
Nov 19, 2007	1.850	1.900	1.850	1.900	38,000	-0.07(-3.55%)
Nov 16, 2007	2.000	2.000	1.970	1.970	26,000	-0.03(-1.50%)
Nov 15, 2007	2.060	2.070	2.000	2.000	118,700	-0.04(-1.96%)
Nov 14, 2007	2.100	2.100	2.000	2.040	133,807	-0.06(-2.86%)
Nov 13, 2007	1.990	2.100	1.990	2.100	95,827	+0.10(+5.00%)
Nov 12, 2007	2.200	2.200	1.990	2.000	90,800	-0.30(-13.04%)
Nov 09, 2007	2.100	2.300	1.950	2.300	53,000	+0.10(+4.55%)
Nov 08, 2007	2.310	2.310	2.000	2.200	51,913	-0.20(-8.33%)
Nov 07, 2007	2.410	2.410	2.400	2.400	31,000	+0.00(+0.00%)
Nov 06, 2007	2.550	2.550	2.400	2.400	51,700	-0.19(-7.34%)
Nov 05, 2007	2.600	2.600	2.550	2.590	22,800	-0.01(-0.38%)
Nov 02, 2007	2.550	2.600	2.520	2.600	28,100	+0.08(+3.17%)
Nov 01, 2007	2.600	2.600	2.520	2.520	12,400	-0.03(-1.18%)
Oct 31, 2007	2.600	2.600	2.530	2.550	82,970	-0.05(-1.92%)
Oct 30, 2007	2.560	2.600	2.540	2.600	68,000	+0.00(+0.00%)
Oct 29, 2007	2.550	2.600	2.540	2.600	42,500	+0.00(+0.00%)
Oct 26, 2007	2.590	2.600	2.500	2.600	47,560	+0.10(+4.00%)
Oct 25, 2007	2.450	2.500	2.450	2.500	57,100	+0.00(+0.00%)
Oct 24, 2007	2.480	2.500	2.430	2.500	54,100	+0.01(+0.40%)
Oct 23, 2007	2.430	2.500	2.410	2.490	27,800	+0.05(+2.05%)
Oct 19, 2007	2.600	2.600	2.390	2.440	184,327	-0.06(-2.40%)
Oct 18, 2007	2.500	2.550	2.500	2.500	56,500	+0.00(+0.00%)
Oct 17, 2007	2.580	2.580	2.500	2.500	34,000	-0.08(-3.10%)
Oct 16, 2007	2.500	2.600	2.500	2.580	29,517	+0.08(+3.20%)
Oct 15, 2007	2.440	2.630	2.410	2.500	106,598	+0.05(+2.04%)
Oct 12, 2007	2.370	2.450	2.370	2.450	44,800	+0.08(+3.38%)
Oct 11, 2007	2.370	2.400	2.370	2.370	121,200	-0.02(-0.84%)
Oct 10, 2007	2.400	2.400	2.350	2.390	145,869	+0.09(+3.91%)
Oct 09, 2007	2.450	2.450	2.300	2.300	39,200	-0.10(-4.17%)
Oct 08, 2007	2.200	2.400	2.200	2.400	93,207	+0.00(+0.00%)
Oct 05, 2007	2.200	2.400	2.200	2.400	93,207	+0.19(+8.60%)
Oct 04, 2007	2.300	2.400	2.180	2.210	105,120	+0.01(+0.45%)
Oct 03, 2007	2.000	2.300	2.000	2.200	177,700	+0.20(+10.00%)
Oct 02, 2007	1.900	2.000	1.900	2.000	16,000	+0.10(+5.26%)
Oct 01, 2007	2.020	2.020	1.900	1.900	20,300	-0.10(-5.00%)
Sep 28, 2007	1.850	2.000	1.850	2.000	59,500	+0.15(+8.11%)
Sep 27, 2007	1.750	1.850	1.750	1.850	29,000	+0.15(+8.82%)
Sep 26, 2007	1.650	1.700	1.650	1.700	8,100	+0.05(+3.03%)
Sep 25, 2007	1.650	1.650	1.650	1.650	3,000	+0.00(+0.00%)
Sep 24, 2007	1.600	1.650	1.600	1.650	25,200	+0.09(+5.77%)
Sep 21, 2007	1.560	1.560	1.560	1.560	2,700	+0.00(+0.00%)
Sep 20, 2007	1.550	1.650	1.510	1.560	58,100	+0.01(+0.65%)
Sep 19, 2007	1.560	1.600	1.500	1.550	32,000	-0.05(-3.13%)
Sep 18, 2007	1.600	1.600	1.570	1.600	15,000	-0.15(-8.57%)
Sep 17, 2007	1.740	1.750	1.600	1.750	16,850	+0.13(+8.02%)
Sep 14, 2007	1.580	1.620	1.580	1.620	9,000	+0.04(+2.53%)
Sep 13, 2007	1.550	1.580	1.550	1.580	27,550	+0.02(+1.28%)
Sep 12, 2007	1.540	1.560	1.500	1.560	28,500	+0.02(+1.30%)
Sep 11, 2007	1.510	1.540	1.500	1.540	18,500	-0.06(-3.75%)
Sep 10, 2007	1.570	1.600	1.510	1.600	45,400	+0.03(+1.91%)
Sep 07, 2007	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
Sep 06, 2007	1.600	1.600	1.570	1.570	3,100	+0.07(+4.67%)
Sep 05, 2007	1.470	1.540	1.460	1.500	19,000	-0.05(-3.23%)
Sep 04, 2007	1.450	1.550	1.450	1.550	11,800	+0.10(+6.90%)
Aug 31, 2007	1.500	1.500	1.450	1.450	56,500	-0.05(-3.33%)
Aug 30, 2007	1.540	1.540	1.480	1.500	40,900	-0.04(-2.60%)
Aug 29, 2007	1.480	1.550	1.480	1.540	16,500	+0.04(+2.67%)
Aug 28, 2007	1.450	1.600	1.450	1.500	108,100	+0.00(+0.00%)
Aug 27, 2007	1.450	1.500	1.450	1.500	99,500	+0.05(+3.45%)
Aug 24, 2007	1.400	1.450	1.370	1.450	51,500	+0.05(+3.57%)
Aug 23, 2007	1.400	1.400	1.400	1.400	51,900	-0.04(-2.78%)
Aug 22, 2007	1.490	1.500	1.400	1.440	54,300	+0.18(+14.29%)
Aug 21, 2007	1.500	1.500	1.260	1.260	135,830	-0.24(-16.00%)
Aug 20, 2007	1.370	1.500	1.370	1.500	26,000	+0.02(+1.35%)
Aug 17, 2007	1.400	1.500	1.400	1.480	25,800	+0.12(+8.82%)
Aug 16, 2007	1.400	1.450	1.200	1.360	79,000	-0.19(-12.26%)
Aug 15, 2007	1.600	1.600	1.350	1.550	25,452	+0.00(+0.00%)
Aug 14, 2007	1.700	1.700	1.550	1.550	52,000	-0.19(-10.92%)
Aug 13, 2007	1.750	1.800	1.740	1.740	10,400	-0.01(-0.57%)
Aug 10, 2007	1.500	1.750	1.500	1.750	41,000	+0.10(+6.06%)
Aug 09, 2007	1.700	1.700	1.650	1.650	29,000	-0.10(-5.71%)
Aug 08, 2007	1.590	1.750	1.590	1.750	72,600	+0.15(+9.37%)
Aug 07, 2007	1.750	1.900	1.600	1.600	256,700	-0.15(-8.57%)
Aug 06, 2007	1.720	1.800	1.720	1.750	723,700	+0.00(+0.00%)
Aug 03, 2007	1.720	1.800	1.720	1.750	723,700	-0.05(-2.78%)
Aug 02, 2007	2.000	2.000	1.750	1.800	103,600	-0.28(-13.46%)
Aug 01, 2007	2.080	2.080	2.080	2.080	3,500	+0.00(+0.00%)
Jul 31, 2007	2.080	2.080	2.080	2.080	850	+0.08(+4.00%)
Jul 30, 2007	2.090	2.090	2.000	2.000	13,000	+0.00(+0.00%)
Jul 27, 2007	2.000	2.000	2.000	2.000	1,000	-0.04(-1.96%)
Jul 26, 2007	2.000	2.150	1.990	2.040	153,900	-0.06(-2.86%)
Jul 25, 2007	2.100	2.100	2.100	2.100	8,500	-0.24(-10.26%)
Jul 24, 2007	2.360	2.360	2.340	2.340	4,400	-0.01(-0.43%)
Jul 23, 2007	2.400	2.500	2.350	2.350	69,500	+0.05(+2.17%)
Jul 20, 2007	2.480	2.500	2.300	2.300	60,300	+0.00(+0.00%)
Jul 19, 2007	2.400	2.510	2.300	2.300	135,250	-0.01(-0.43%)
Jul 18, 2007	2.290	2.310	2.290	2.310	26,000	+0.06(+2.67%)
Jul 17, 2007	2.250	2.290	2.250	2.250	23,000	+0.10(+4.65%)
Jul 16, 2007	2.250	2.250	2.040	2.150	80,250	-0.15(-6.52%)
Jul 13, 2007	2.200	2.300	2.200	2.300	224,500	+0.05(+2.22%)
Jul 12, 2007	2.140	2.250	2.140	2.250	13,800	+0.07(+3.21%)
Jul 11, 2007	2.120	2.180	2.120	2.180	7,075	-0.02(-0.91%)
Jul 10, 2007	2.140	2.200	2.030	2.200	4,500	+0.06(+2.80%)
Jul 09, 2007	2.230	2.240	2.140	2.140	23,000	-0.10(-4.46%)
Jul 06, 2007	2.100	2.240	2.100	2.240	24,000	+0.14(+6.67%)
Jul 05, 2007	2.240	2.240	2.020	2.100	11,500	-0.19(-8.30%)
Jul 03, 2007	2.380	2.390	2.180	2.290	36,200	+0.01(+0.44%)
Jul 02, 2007	2.000	2.500	2.000	2.280	228,700	+0.00(+0.00%)
Jun 29, 2007	2.000	2.500	2.000	2.280	228,700	+0.25(+12.32%)
Jun 28, 2007	1.990	2.100	1.950	2.030	145,153	+0.08(+4.10%)
Jun 27, 2007	2.000	2.000	1.950	1.950	20,100	-0.05(-2.50%)
Jun 26, 2007	2.000	2.000	1.950	2.000	41,000	-0.06(-2.91%)
Jun 25, 2007	2.090	2.100	2.000	2.060	113,100	+0.01(+0.49%)
Jun 22, 2007	2.000	2.050	2.000	2.050	63,712	+0.12(+6.22%)
Jun 21, 2007	1.940	1.940	1.930	1.930	10,500	-0.01(-0.52%)
Jun 20, 2007	2.050	2.050	1.900	1.940	26,500	-0.06(-3.00%)
Jun 19, 2007	2.000	2.050	1.900	2.000	252,750	+0.13(+6.95%)
Jun 18, 2007	1.700	1.950	1.660	1.870	62,400	+0.22(+13.33%)
Jun 15, 2007	1.620	1.650	1.590	1.650	28,000	+0.04(+2.48%)
Jun 14, 2007	1.550	1.630	1.550	1.610	91,700	+0.06(+3.87%)
Jun 13, 2007	1.530	1.550	1.530	1.550	8,000	-0.05(-3.13%)
Jun 12, 2007	1.710	1.740	1.600	1.600	14,700	-0.14(-8.05%)
Jun 11, 2007	1.800	1.800	1.650	1.740	37,000	-0.01(-0.57%)
Jun 08, 2007	1.650	1.750	1.510	1.750	106,350	+0.17(+10.76%)
Jun 07, 2007	1.500	1.600	1.500	1.580	51,750	+0.23(+17.04%)
Jun 06, 2007	1.350	1.350	1.350	1.350	750	-0.21(-13.46%)
Jun 05, 2007	1.560	1.560	1.560	1.560	25,000	-0.04(-2.50%)
Jun 04, 2007	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 01, 2007	1.600	1.600	1.600	1.600	21,495	+0.00(+0.00%)
May 31, 2007	1.550	1.600	1.550	1.600	16,638	+0.05(+3.23%)
May 30, 2007	1.550	1.550	1.520	1.550	81,900	+0.00(+0.00%)
May 29, 2007	1.580	1.590	1.470	1.550	623,000	+0.06(+4.03%)
May 25, 2007	1.490	1.490	1.490	1.490	14,500	-0.02(-1.32%)
May 24, 2007	1.530	1.570	1.510	1.510	41,000	-0.06(-3.82%)
May 23, 2007	1.620	1.620	1.550	1.570	19,200	-0.10(-5.99%)
May 22, 2007	1.600	1.670	1.550	1.670	83,300	-0.02(-1.18%)
May 21, 2007	1.780	1.780	1.690	1.690	20,400	+0.00(+0.00%)
May 18, 2007	1.780	1.780	1.690	1.690	20,400	-0.06(-3.43%)
May 17, 2007	1.710	1.820	1.710	1.750	29,800	-0.10(-5.41%)
May 16, 2007	1.770	1.850	1.750	1.850	52,500	+0.05(+2.78%)
May 15, 2007	1.690	1.950	1.690	1.800	175,756	+0.15(+9.09%)
May 14, 2007	1.650	1.650	1.630	1.650	10,950	+0.06(+3.77%)
May 11, 2007	1.590	1.590	1.590	1.590	49,000	-0.01(-0.63%)
May 10, 2007	1.780	1.780	1.550	1.600	104,000	-0.18(-10.11%)
May 09, 2007	1.480	1.780	1.480	1.780	121,600	+0.32(+21.92%)
May 08, 2007	1.460	1.490	1.460	1.460	68,500	+0.01(+0.69%)
May 07, 2007	1.390	1.450	1.390	1.450	54,600	+0.05(+3.57%)
May 04, 2007	1.300	1.450	1.300	1.400	106,800	+0.05(+3.70%)
May 03, 2007	1.320	1.350	1.300	1.350	19,900	-0.02(-1.46%)
May 02, 2007	1.300	1.390	1.300	1.370	104,150	+0.06(+4.58%)