Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.230	3.240	3.230	3.240	103,300	+0.00(+0.00%)
Apr 29, 2021	3.240	3.240	3.230	3.240	375,229	+0.00(+0.00%)
Apr 28, 2021	3.240	3.240	3.230	3.240	15,620	+0.00(+0.00%)
Apr 27, 2021	3.230	3.240	3.230	3.240	1,900	+0.00(+0.00%)
Apr 26, 2021	3.240	3.240	3.235	3.240	6,776	+0.00(+0.00%)
Apr 23, 2021	3.230	3.240	3.230	3.240	24,555	+0.00(+0.00%)
Apr 22, 2021	3.230	3.240	3.230	3.240	23,050	+0.00(+0.00%)
Apr 21, 2021	3.230	3.240	3.230	3.240	8,340	+0.01(+0.15%)
Apr 20, 2021	3.230	3.240	3.230	3.235	1,035,504	+0.00(+0.15%)
Apr 19, 2021	3.230	3.240	3.230	3.230	23,443	-0.01(-0.31%)
Apr 16, 2021	3.240	3.240	3.230	3.240	4,900	+0.00(+0.00%)
Apr 15, 2021	3.240	3.240	3.230	3.240	44,610	+0.00(+0.00%)
Apr 14, 2021	3.240	3.240	3.240	3.240	43,720	+0.00(+0.00%)
Apr 13, 2021	3.230	3.240	3.230	3.240	62,870	+0.00(+0.00%)
Apr 12, 2021	3.230	3.240	3.230	3.240	7,651	+0.01(+0.15%)
Apr 09, 2021	3.240	3.240	3.235	3.235	110,950	-0.01(-0.15%)
Apr 08, 2021	3.230	3.240	3.230	3.240	334,217	+0.01(+0.31%)
Apr 07, 2021	3.230	3.230	3.225	3.230	126,500	+0.00(+0.00%)
Apr 06, 2021	3.220	3.230	3.220	3.230	2,556	+0.00(+0.00%)
Apr 05, 2021	3.210	3.230	3.210	3.230	725,576	+0.02(+0.62%)
Apr 01, 2021		3.210	3.210	3.210	0	-0.01(-0.31%)
Mar 31, 2021	3.210	3.220	3.210	3.220	23,677	+0.00(+0.00%)
Mar 30, 2021	3.220	3.220	3.210	3.220	110,400	+0.00(+0.00%)
Mar 29, 2021	3.210	3.220	3.210	3.220	35,761	+0.00(+0.00%)
Mar 26, 2021	3.210	3.220	3.210	3.220	54,861	+0.00(+0.00%)
Mar 25, 2021	3.210	3.220	3.210	3.220	17,984	+0.01(+0.31%)
Mar 24, 2021	3.210	3.220	3.210	3.210	128,907	-0.01(-0.31%)
Mar 23, 2021	3.220	3.220	3.210	3.220	118,060	+0.00(+0.00%)
Mar 22, 2021	3.210	3.220	3.210	3.220	318,348	+0.00(+0.00%)
Mar 19, 2021	3.210	3.220	3.210	3.220	64,300	+0.00(+0.00%)
Mar 18, 2021	3.210	3.220	3.200	3.220	176,172	+0.00(+0.00%)
Mar 17, 2021	3.200	3.220	3.200	3.220	158,705	+0.01(+0.31%)
Mar 16, 2021	3.200	3.210	3.200	3.210	73,285	+0.00(+0.16%)
Mar 15, 2021	3.200	3.205	3.200	3.205	459,509	-0.00(-0.16%)
Mar 12, 2021	3.200	3.210	3.200	3.210	598,718	+0.01(+0.31%)
Mar 11, 2021	3.200	3.205	3.200	3.200	1,998,319	-0.01(-0.31%)
Mar 10, 2021	3.200	3.220	3.190	3.210	11,807,287	+1.20(+59.70%)
Mar 09, 2021	2.200	2.200	1.940	2.010	402,667	-0.06(-2.90%)
Mar 08, 2021	2.260	2.260	2.040	2.070	59,144	-0.19(-8.41%)
Mar 05, 2021	2.350	2.390	2.220	2.260	1,087,240	-0.07(-3.00%)
Mar 04, 2021	2.580	2.580	2.210	2.330	147,622	-0.27(-10.38%)
Mar 03, 2021	2.400	2.690	2.400	2.600	355,502	+0.20(+8.33%)
Mar 02, 2021	2.250	2.400	2.240	2.400	884,989	+0.12(+5.26%)
Mar 01, 2021	2.320	2.320	2.240	2.280	12,589	-0.07(-2.98%)
Feb 26, 2021	2.250	2.350	2.120	2.350	128,067	+0.02(+0.86%)
Feb 25, 2021	2.360	2.390	2.300	2.330	59,912	-0.04(-1.69%)
Feb 24, 2021	2.360	2.400	2.360	2.370	27,515	+0.00(+0.00%)
Feb 23, 2021	2.400	2.400	2.360	2.370	13,511	-0.02(-0.84%)
Feb 22, 2021	2.400	2.430	2.360	2.390	25,700	-0.01(-0.42%)
Feb 19, 2021	2.390	2.400	2.360	2.400	52,227	+0.00(+0.00%)
Feb 18, 2021	2.380	2.400	2.360	2.400	98,235	-0.05(-2.04%)
Feb 17, 2021	2.540	2.550	2.410	2.450	93,192	-0.08(-3.16%)
Feb 16, 2021	2.590	2.590	2.480	2.530	103,817	-0.02(-0.78%)
Feb 12, 2021		2.550	2.550	2.550	0	-0.05(-1.92%)
Feb 11, 2021	2.660	2.690	2.570	2.600	117,940	-0.05(-1.89%)
Feb 10, 2021	2.500	2.710	2.490	2.650	385,091	-0.05(-1.85%)
Feb 09, 2021	2.590	2.700	2.590	2.700	55,336	+0.04(+1.50%)
Feb 08, 2021	2.700	2.750	2.560	2.660	71,329	+0.03(+1.14%)
Feb 05, 2021	2.390	2.670	2.390	2.630	173,521	+0.22(+9.13%)
Feb 04, 2021	2.380	2.430	2.300	2.410	282,520	+0.01(+0.42%)
Feb 03, 2021	2.310	2.420	2.300	2.400	165,554	+0.09(+3.90%)
Feb 02, 2021	2.280	2.310	2.260	2.310	127,133	+0.01(+0.43%)
Feb 01, 2021	2.270	2.300	2.200	2.300	205,766	+0.03(+1.32%)
Jan 29, 2021	2.200	2.330	2.200	2.270	48,979	-0.02(-0.87%)
Jan 28, 2021	2.220	2.310	2.210	2.290	31,082	-0.03(-1.29%)
Jan 27, 2021	2.300	2.350	2.210	2.320	108,239	-0.04(-1.69%)
Jan 26, 2021	2.340	2.400	2.300	2.360	76,620	+0.02(+0.85%)
Jan 25, 2021	2.350	2.375	2.340	2.340	70,413	-0.05(-2.09%)
Jan 22, 2021	2.480	2.480	2.350	2.390	127,440	-0.05(-2.05%)
Jan 21, 2021	2.450	2.480	2.410	2.440	65,837	-0.01(-0.41%)
Jan 20, 2021	2.260	2.450	2.260	2.450	121,915	+0.13(+5.60%)
Jan 19, 2021	2.170	2.320	2.170	2.320	34,954	+0.05(+2.20%)
Jan 18, 2021	2.280	2.280	2.220	2.270	27,900	+0.06(+2.71%)
Jan 15, 2021	2.220	2.290	2.210	2.210	53,102	-0.02(-0.90%)
Jan 14, 2021	2.150	2.250	2.130	2.230	59,861	+0.08(+3.72%)
Jan 13, 2021	2.320	2.320	2.150	2.150	56,592	-0.04(-2.05%)
Jan 12, 2021	2.230	2.250	2.150	2.195	123,437	-0.06(-2.88%)
Jan 11, 2021	2.270	2.280	2.250	2.260	57,457	-0.07(-3.00%)
Jan 08, 2021	2.380	2.380	2.260	2.330	143,445	-0.05(-2.10%)
Jan 07, 2021	2.280	2.400	2.280	2.380	41,366	+0.13(+5.78%)
Jan 06, 2021	2.260	2.420	2.200	2.250	169,508	-0.05(-2.17%)
Jan 05, 2021	2.170	2.300	2.140	2.300	340,755	+0.16(+7.48%)
Jan 04, 2021	2.000	2.150	2.000	2.140	231,605	+0.12(+5.94%)
Dec 31, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Dec 30, 2020	2.030	2.040	1.990	2.020	73,920	-0.01(-0.49%)
Dec 29, 2020	2.000	2.030	1.980	2.030	119,429	+0.03(+1.50%)
Dec 24, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 23, 2020	2.050	2.050	1.980	2.000	118,250	-0.03(-1.48%)
Dec 22, 2020	2.010	2.040	1.980	2.030	71,148	+0.02(+1.00%)
Dec 21, 2020	1.970	2.010	1.960	2.010	82,412	+0.03(+1.52%)
Dec 18, 2020	1.960	1.980	1.940	1.980	239,822	+0.04(+2.06%)
Dec 17, 2020	1.890	2.000	1.880	1.940	322,605	+0.07(+3.74%)
Dec 16, 2020	1.860	1.890	1.800	1.870	59,400	+0.02(+1.08%)
Dec 15, 2020	1.890	1.890	1.780	1.850	94,030	-0.03(-1.60%)
Dec 14, 2020	1.930	1.930	1.800	1.880	120,997	-0.01(-0.53%)
Dec 11, 2020	1.780	1.890	1.780	1.890	162,467	+0.04(+2.16%)
Dec 10, 2020	1.850	1.870	1.840	1.850	65,733	-0.01(-0.54%)
Dec 09, 2020	1.870	1.900	1.800	1.860	136,164	-0.05(-2.62%)
Dec 08, 2020	1.890	1.940	1.880	1.910	59,507	-0.02(-1.04%)
Dec 07, 2020	1.800	1.930	1.800	1.930	600,531	+0.09(+4.89%)
Dec 04, 2020	1.800	1.840	1.760	1.840	135,170	+0.02(+1.10%)
Dec 03, 2020	1.830	1.840	1.790	1.820	93,510	-0.02(-1.09%)
Dec 02, 2020	1.710	1.840	1.710	1.840	207,877	+0.08(+4.55%)
Dec 01, 2020	1.670	1.770	1.670	1.760	353,435	+0.10(+6.02%)
Nov 30, 2020	1.660	1.670	1.580	1.660	630,850	+0.00(+0.00%)
Nov 27, 2020	1.640	1.670	1.610	1.660	193,675	+0.00(+0.00%)
Nov 26, 2020	1.640	1.660	1.640	1.660	6,146	+0.00(+0.00%)
Nov 25, 2020	1.610	1.730	1.560	1.660	456,979	+0.06(+3.75%)
Nov 24, 2020	1.600	1.620	1.570	1.600	289,545	-0.04(-2.44%)
Nov 23, 2020	1.570	1.640	1.520	1.640	231,875	+0.07(+4.46%)
Nov 20, 2020	1.580	1.600	1.560	1.570	58,500	-0.01(-0.63%)
Nov 19, 2020	1.540	1.590	1.530	1.580	40,537	+0.04(+2.60%)
Nov 18, 2020	1.540	1.560	1.530	1.540	85,325	-0.01(-0.65%)
Nov 17, 2020	1.540	1.550	1.530	1.550	99,238	+0.01(+0.65%)
Nov 16, 2020	1.540	1.570	1.540	1.540	146,544	-0.01(-0.65%)
Nov 13, 2020	1.510	1.570	1.500	1.550	568,489	+0.07(+4.73%)
Nov 12, 2020	1.490	1.520	1.430	1.480	160,336	-0.03(-1.99%)
Nov 11, 2020	1.520	1.550	1.470	1.510	114,457	+0.01(+0.67%)
Nov 10, 2020	1.400	1.570	1.390	1.500	261,670	+0.07(+4.90%)
Nov 09, 2020	1.400	1.450	1.350	1.430	262,358	+0.02(+1.42%)
Nov 06, 2020	1.400	1.460	1.390	1.410	189,018	+0.04(+2.92%)
Nov 05, 2020	1.330	1.410	1.310	1.370	207,843	+0.09(+7.03%)
Nov 04, 2020	1.300	1.320	1.260	1.280	1,128,162	-0.01(-0.78%)
Nov 03, 2020	1.300	1.320	1.270	1.290	194,786	+0.01(+0.78%)
Nov 02, 2020	1.300	1.300	1.250	1.280	257,470	+0.01(+0.79%)
Oct 30, 2020	1.260	1.290	1.220	1.270	106,063	+0.03(+2.42%)
Oct 29, 2020	1.180	1.240	1.170	1.240	484,205	+0.07(+5.98%)
Oct 28, 2020	1.210	1.210	1.140	1.170	684,465	-0.07(-5.26%)
Oct 27, 2020	1.220	1.240	1.200	1.235	366,100	-0.00(-0.40%)
Oct 26, 2020	1.230	1.240	1.200	1.240	107,175	+0.01(+0.81%)
Oct 23, 2020	1.200	1.240	1.200	1.230	81,700	+0.03(+2.50%)
Oct 22, 2020	1.210	1.220	1.200	1.200	111,100	-0.01(-0.83%)
Oct 21, 2020	1.190	1.240	1.190	1.210	195,743	+0.00(+0.00%)
Oct 20, 2020	1.200	1.210	1.150	1.210	146,634	+0.03(+2.54%)
Oct 19, 2020	1.180	1.220	1.110	1.180	161,867	-0.01(-0.84%)
Oct 16, 2020	1.190	1.240	1.160	1.190	227,332	-0.04(-3.25%)
Oct 15, 2020	1.240	1.260	1.200	1.230	296,166	-0.04(-3.15%)
Oct 14, 2020	1.300	1.300	1.240	1.270	162,897	-0.03(-2.31%)
Oct 13, 2020	1.310	1.310	1.250	1.300	84,230	-0.02(-1.52%)
Oct 09, 2020		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 08, 2020	1.320	1.320	1.290	1.300	55,165	+0.00(+0.00%)
Oct 07, 2020	1.330	1.330	1.290	1.300	36,900	-0.02(-1.52%)
Oct 06, 2020	1.330	1.350	1.320	1.320	55,665	-0.01(-0.75%)
Oct 05, 2020	1.310	1.400	1.290	1.330	200,438	+0.01(+0.76%)
Oct 02, 2020	1.350	1.380	1.320	1.320	61,800	-0.03(-2.22%)
Oct 01, 2020	1.390	1.400	1.350	1.350	65,751	+0.00(+0.00%)
Sep 30, 2020	1.430	1.430	1.330	1.350	84,430	-0.05(-3.57%)
Sep 29, 2020	1.380	1.420	1.380	1.400	71,447	+0.04(+2.94%)
Sep 28, 2020	1.370	1.390	1.350	1.360	72,800	+0.03(+2.26%)
Sep 25, 2020	1.330	1.340	1.310	1.330	69,828	-0.01(-0.75%)
Sep 24, 2020	1.330	1.390	1.310	1.340	100,830	+0.01(+0.75%)
Sep 23, 2020	1.410	1.420	1.280	1.330	184,500	-0.11(-7.64%)
Sep 22, 2020	1.430	1.440	1.400	1.440	54,201	+0.04(+2.86%)
Sep 21, 2020	1.430	1.460	1.380	1.400	191,520	-0.08(-5.41%)
Sep 18, 2020	1.500	1.530	1.450	1.480	164,489	-0.05(-3.27%)
Sep 17, 2020	1.540	1.540	1.510	1.530	33,969	-0.02(-1.29%)
Sep 16, 2020	1.600	1.610	1.550	1.550	133,163	-0.02(-1.27%)
Sep 15, 2020	1.620	1.630	1.570	1.570	77,553	+0.00(+0.00%)
Sep 14, 2020	1.550	1.640	1.550	1.570	59,639	-0.01(-0.63%)
Sep 11, 2020	1.630	1.670	1.560	1.580	125,917	-0.08(-4.82%)
Sep 10, 2020	1.680	1.700	1.630	1.660	150,861	+0.03(+1.84%)
Sep 09, 2020	1.690	1.710	1.630	1.630	63,900	-0.06(-3.55%)
Sep 08, 2020	1.650	1.710	1.560	1.690	108,996	+0.00(+0.00%)
Sep 04, 2020		1.690	1.690	1.690	0	+0.02(+1.20%)
Sep 03, 2020	1.680	1.700	1.590	1.670	135,241	-0.03(-1.76%)
Sep 02, 2020	1.650	1.700	1.610	1.700	55,207	+0.03(+1.80%)
Sep 01, 2020	1.690	1.710	1.620	1.670	60,447	-0.01(-0.60%)
Aug 31, 2020	1.710	1.730	1.590	1.680	316,911	-0.02(-1.18%)
Aug 28, 2020	1.580	1.720	1.580	1.700	164,827	+0.11(+6.92%)
Aug 27, 2020	1.580	1.610	1.540	1.590	262,886	+0.00(+0.00%)
Aug 26, 2020	1.450	1.590	1.450	1.590	475,231	+0.10(+6.71%)
Aug 25, 2020	1.520	1.520	1.470	1.490	205,119	-0.02(-1.32%)
Aug 24, 2020	1.450	1.530	1.450	1.510	322,435	+0.08(+5.59%)
Aug 21, 2020	1.300	1.460	1.260	1.430	693,541	+0.17(+13.49%)
Aug 20, 2020	1.260	1.320	1.260	1.260	597,504	+0.00(+0.00%)
Aug 19, 2020	1.350	1.350	1.260	1.260	476,658	-0.10(-7.35%)
Aug 18, 2020	1.420	1.460	1.340	1.360	339,262	-0.06(-4.23%)
Aug 17, 2020	1.370	1.460	1.370	1.420	162,616	+0.06(+4.41%)
Aug 14, 2020	1.350	1.360	1.320	1.360	314,630	+0.01(+0.74%)
Aug 13, 2020	1.340	1.370	1.330	1.350	421,249	+0.03(+2.27%)
Aug 12, 2020	1.320	1.350	1.320	1.320	68,614	-0.02(-1.49%)
Aug 11, 2020	1.380	1.390	1.320	1.340	390,477	-0.09(-6.29%)
Aug 10, 2020	1.430	1.430	1.360	1.430	202,026	+0.02(+1.42%)
Aug 07, 2020	1.450	1.450	1.390	1.410	168,731	-0.05(-3.42%)
Aug 06, 2020	1.490	1.490	1.440	1.460	148,140	-0.03(-2.01%)
Aug 05, 2020	1.480	1.520	1.460	1.490	530,206	+0.02(+1.36%)
Aug 04, 2020	1.420	1.490	1.400	1.470	162,278	+0.03(+2.08%)
Jul 31, 2020		1.440	1.440	1.440	0	+0.02(+1.41%)
Jul 30, 2020	1.400	1.420	1.350	1.420	109,740	+0.01(+1.07%)
Jul 29, 2020	1.420	1.430	1.360	1.405	366,050	-0.02(-1.75%)
Jul 28, 2020	1.500	1.500	1.430	1.430	462,495	-0.07(-4.67%)
Jul 27, 2020	1.530	1.530	1.470	1.500	1,202,025	+0.04(+2.74%)
Jul 24, 2020	1.450	1.500	1.430	1.460	132,658	+0.00(+0.00%)
Jul 23, 2020	1.450	1.480	1.410	1.460	336,475	-0.01(-0.68%)
Jul 22, 2020	1.400	1.510	1.390	1.470	643,854	+0.07(+5.00%)
Jul 21, 2020	1.450	1.470	1.390	1.400	540,105	-0.05(-3.45%)
Jul 20, 2020	1.440	1.490	1.430	1.450	317,879	+0.02(+1.40%)
Jul 17, 2020	1.450	1.470	1.390	1.430	412,104	-0.03(-2.05%)
Jul 16, 2020	1.530	1.530	1.430	1.460	397,806	-0.09(-5.81%)
Jul 15, 2020	1.560	1.560	1.520	1.550	328,601	+0.01(+0.65%)
Jul 14, 2020	1.640	1.640	1.500	1.540	850,619	-0.13(-7.78%)
Jul 13, 2020	1.800	1.800	1.650	1.670	648,337	-0.11(-6.18%)
Jul 10, 2020	1.840	1.850	1.750	1.780	624,381	-0.02(-1.11%)
Jul 09, 2020	1.840	1.850	1.760	1.800	1,075,602	-0.04(-2.17%)
Jul 08, 2020	1.680	1.930	1.680	1.840	2,508,708	+0.25(+15.72%)
Jul 07, 2020	1.870	1.870	1.480	1.590	3,126,294	-0.56(-26.05%)
Jul 06, 2020	2.100	2.250	2.080	2.150	498,268	+0.08(+3.86%)
Jul 03, 2020	2.010	2.090	1.990	2.070	106,646	+0.06(+2.99%)
Jul 02, 2020	1.990	2.020	1.920	2.010	388,726	+0.01(+0.50%)
Jun 30, 2020		2.000	2.000	2.000	0	-0.04(-1.96%)
Jun 29, 2020	2.010	2.100	1.960	2.040	147,756	+0.02(+0.99%)
Jun 26, 2020	1.960	2.090	1.920	2.020	781,781	+0.03(+1.51%)
Jun 25, 2020	1.810	2.000	1.750	1.990	1,042,545	+0.21(+11.80%)
Jun 24, 2020	1.800	1.800	1.710	1.780	454,837	-0.03(-1.66%)
Jun 23, 2020	1.730	1.810	1.700	1.810	274,700	+0.08(+4.62%)
Jun 22, 2020	1.750	1.770	1.670	1.730	613,731	+0.05(+2.98%)
Jun 19, 2020	1.580	1.710	1.580	1.680	517,168	+0.13(+8.39%)
Jun 18, 2020	1.550	1.600	1.520	1.550	411,273	+0.02(+1.31%)
Jun 17, 2020	1.490	1.560	1.490	1.530	241,709	+0.05(+3.38%)
Jun 16, 2020	1.460	1.500	1.460	1.480	34,622	+0.01(+0.68%)
Jun 15, 2020	1.410	1.470	1.380	1.470	135,125	-0.01(-0.68%)
Jun 12, 2020	1.450	1.480	1.370	1.480	253,250	+0.03(+2.07%)
Jun 11, 2020	1.490	1.500	1.450	1.450	174,804	-0.05(-3.33%)
Jun 10, 2020	1.480	1.500	1.430	1.500	42,951	+0.05(+3.45%)
Jun 09, 2020	1.500	1.510	1.450	1.450	152,873	-0.01(-0.68%)
Jun 08, 2020	1.440	1.480	1.440	1.460	53,304	+0.02(+1.39%)
Jun 05, 2020	1.460	1.470	1.410	1.440	105,320	-0.07(-4.64%)
Jun 04, 2020	1.520	1.520	1.460	1.510	63,365	+0.05(+3.42%)
Jun 03, 2020	1.480	1.530	1.450	1.460	138,838	-0.02(-1.35%)
Jun 02, 2020	1.600	1.600	1.480	1.480	122,047	-0.13(-8.07%)
Jun 01, 2020	1.600	1.610	1.600	1.610	92,784	+0.03(+1.90%)
May 29, 2020	1.570	1.620	1.540	1.580	30,400	+0.04(+2.60%)
May 28, 2020	1.480	1.560	1.480	1.540	52,694	+0.03(+1.99%)
May 27, 2020	1.460	1.520	1.460	1.510	83,000	+0.00(+0.00%)
May 26, 2020	1.540	1.560	1.500	1.510	133,809	-0.04(-2.58%)
May 25, 2020	1.540	1.580	1.540	1.550	17,035	+0.01(+0.65%)
May 22, 2020	1.490	1.580	1.480	1.540	179,466	+0.02(+1.32%)
May 21, 2020	1.550	1.560	1.500	1.520	143,388	-0.05(-3.18%)
May 20, 2020	1.600	1.600	1.550	1.570	135,565	-0.01(-0.63%)
May 19, 2020	1.560	1.610	1.550	1.580	210,760	+0.01(+0.64%)
May 15, 2020		1.570	1.570	1.570	0	-0.04(-2.48%)
May 14, 2020	1.590	1.670	1.540	1.610	750,723	+0.09(+5.92%)
May 13, 2020	1.480	1.610	1.460	1.520	1,131,635	+0.08(+5.56%)
May 12, 2020	1.420	1.460	1.390	1.440	366,819	+0.08(+5.88%)
May 11, 2020	1.350	1.370	1.350	1.360	129,219	-0.01(-0.73%)
May 08, 2020	1.400	1.420	1.360	1.370	101,571	-0.02(-1.44%)
May 07, 2020	1.390	1.410	1.380	1.390	117,000	-0.01(-0.71%)
May 06, 2020	1.410	1.450	1.380	1.400	135,725	-0.03(-2.10%)
May 05, 2020	1.420	1.480	1.390	1.430	294,628	+0.06(+4.38%)
May 04, 2020	1.400	1.430	1.370	1.370	126,550	+0.01(+0.74%)