Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1800	0.1800	0.1800	27,000	+0.01(+5.88%)
Apr 27, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 26, 2017	0.1700	0.1700	0.1700	0.1700	8,000	+0.01(+6.25%)
Apr 25, 2017	0.1500	0.1600	0.1450	0.1600	24,000	+0.02(+10.34%)
Apr 24, 2017	0.1500	0.1500	0.1450	0.1450	42,000	-0.01(-6.45%)
Apr 20, 2017		0.1550	0.1550	0.1550	100	-0.02(-8.82%)
Apr 19, 2017	0.1800	0.1800	0.1700	0.1700	25,500	+0.01(+6.25%)
Apr 18, 2017	0.1700	0.1800	0.1600	0.1600	92,500	-0.02(-13.51%)
Apr 13, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Apr 12, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.02(-7.69%)
Apr 11, 2017	0.1800	0.1950	0.1800	0.1950	1,310	+0.02(+8.33%)
Apr 10, 2017	0.1800	0.1850	0.1800	0.1800	26,000	+0.00(+0.00%)
Apr 07, 2017	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 06, 2017	0.1900	0.1900	0.1850	0.1850	32,000	+0.00(+0.00%)
Apr 05, 2017	0.1900	0.1900	0.1850	0.1850	24,000	+0.01(+2.78%)
Apr 04, 2017	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Apr 03, 2017	0.1800	0.1800	0.1600	0.1600	116,900	-0.02(-11.11%)
Mar 31, 2017	0.1900	0.1900	0.1800	0.1800	55,775	-0.01(-5.26%)
Mar 30, 2017	0.1800	0.1900	0.1800	0.1900	13,500	+0.01(+2.70%)
Mar 29, 2017	0.1850	0.1850	0.1850	0.1850	6,500	+0.01(+5.71%)
Mar 28, 2017	0.1900	0.1900	0.1750	0.1750	71,400	-0.03(-12.50%)
Mar 27, 2017	0.1900	0.2000	0.1900	0.2000	33,200	-0.01(-6.98%)
Mar 24, 2017	0.2150	0.2150	0.2150	0.2150	2,500	+0.02(+13.16%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	6,500	-0.01(-5.00%)
Mar 21, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 20, 2017	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.56%)
Mar 16, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 15, 2017	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Mar 14, 2017	0.2000	0.2000	0.1900	0.1900	14,500	-0.03(-13.64%)
Mar 10, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 08, 2017		0.2200	0.2200	0.2200	18	+0.02(+10.00%)
Mar 07, 2017	0.2000	0.2000	0.2000	0.2000	24,635	-0.02(-9.09%)
Mar 06, 2017	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Mar 03, 2017	0.2050	0.2200	0.2000	0.2200	70,000	+0.01(+4.76%)
Mar 02, 2017	0.2200	0.2200	0.2050	0.2100	46,000	-0.01(-4.55%)
Mar 01, 2017	0.2250	0.2250	0.2200	0.2200	21,500	-0.01(-4.35%)
Feb 28, 2017	0.2500	0.2500	0.2300	0.2300	137,275	-0.01(-6.12%)
Feb 27, 2017	0.2600	0.2650	0.2450	0.2450	84,000	-0.03(-9.26%)
Feb 24, 2017	0.2650	0.2700	0.2650	0.2700	41,000	+0.00(+0.00%)
Feb 23, 2017	0.2600	0.2700	0.2600	0.2700	21,100	+0.00(+0.00%)
Feb 22, 2017	0.2700	0.2700	0.2500	0.2700	89,500	+0.00(+0.00%)
Feb 21, 2017	0.2600	0.2700	0.2600	0.2700	72,000	+0.01(+3.85%)
Feb 17, 2017		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Feb 16, 2017	0.2500	0.2500	0.2350	0.2350	158,300	-0.01(-2.08%)
Feb 15, 2017	0.2500	0.2500	0.2400	0.2400	30,500	-0.01(-4.00%)
Feb 14, 2017	0.2400	0.2500	0.2400	0.2500	40,500	+0.01(+4.17%)
Feb 13, 2017	0.2400	0.2400	0.2400	0.2400	5,500	+0.00(+0.00%)
Feb 10, 2017	0.2300	0.2400	0.2200	0.2400	80,500	+0.01(+4.35%)
Feb 09, 2017	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Feb 07, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Feb 06, 2017	0.2350	0.2400	0.2300	0.2400	27,000	+0.01(+4.35%)
Feb 03, 2017	0.2300	0.2400	0.2300	0.2300	35,800	+0.03(+12.20%)
Feb 02, 2017	0.2450	0.2450	0.2050	0.2050	26,500	-0.04(-14.58%)
Feb 01, 2017	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Jan 31, 2017	0.2350	0.2400	0.2350	0.2400	48,000	+0.00(+0.00%)
Jan 30, 2017	0.2050	0.2400	0.1950	0.2400	38,000	+0.01(+4.35%)
Jan 27, 2017	0.2600	0.2600	0.2150	0.2300	17,000	-0.02(-8.00%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2500	50,500	+0.02(+8.70%)
Jan 24, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 23, 2017	0.2500	0.2600	0.2200	0.2300	220,200	+0.00(+0.00%)
Jan 18, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jan 17, 2017	0.2600	0.2600	0.2200	0.2400	22,500	+0.00(+0.00%)
Jan 13, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 12, 2017	0.1950	0.2400	0.1950	0.2400	43,600	+0.04(+17.07%)
Jan 11, 2017	0.2150	0.2150	0.2050	0.2050	26,300	+0.01(+5.13%)
Jan 10, 2017	0.1950	0.1950	0.1950	0.1950	15,000	+0.01(+2.63%)
Jan 09, 2017	0.2100	0.2100	0.1900	0.1900	112,000	-0.01(-5.00%)
Jan 06, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Jan 04, 2017		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Dec 28, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Dec 22, 2016	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Dec 19, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 16, 2016	0.1800	0.1800	0.1800	0.1800	142,000	-0.02(-10.00%)
Dec 15, 2016	0.2050	0.2050	0.2000	0.2000	136,112	-0.02(-11.11%)
Dec 14, 2016	0.2350	0.2350	0.2050	0.2250	21,000	-0.01(-4.26%)
Dec 13, 2016	0.2100	0.2350	0.2000	0.2350	102,000	+0.02(+11.90%)
Dec 12, 2016	0.2100	0.2100	0.2100	0.2100	5,000	-0.02(-8.70%)
Dec 09, 2016	0.2000	0.2400	0.2000	0.2300	9,500	+0.03(+15.00%)
Dec 08, 2016	0.2000	0.2000	0.2000	0.2000	28,000	-0.03(-13.04%)
Dec 06, 2016		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 02, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Dec 01, 2016	0.2000	0.2100	0.2000	0.2100	70,000	+0.01(+5.00%)
Nov 30, 2016	0.1750	0.2100	0.1750	0.2000	448,500	+0.03(+17.65%)
Nov 28, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Nov 25, 2016	0.1850	0.1850	0.1800	0.1800	4,000	+0.01(+2.86%)
Nov 24, 2016	0.1800	0.1800	0.1600	0.1750	63,000	-0.04(-16.67%)
Nov 23, 2016	0.2100	0.2100	0.2100	0.2100	10,500	+0.00(+0.00%)
Nov 22, 2016	0.2150	0.2150	0.2100	0.2100	83,000	-0.01(-2.33%)
Nov 21, 2016	0.2200	0.2200	0.2150	0.2150	15,000	-0.01(-2.27%)
Nov 18, 2016	0.2400	0.2400	0.2200	0.2200	41,500	-0.01(-6.38%)
Nov 17, 2016	0.2600	0.2600	0.2350	0.2350	31,500	-0.03(-9.62%)
Nov 16, 2016	0.2550	0.2650	0.2400	0.2600	87,900	-0.02(-7.14%)
Nov 15, 2016	0.2800	0.2800	0.2500	0.2800	56,000	-0.01(-5.08%)
Nov 14, 2016	0.2750	0.2950	0.2750	0.2950	6,400	-0.01(-3.28%)
Nov 11, 2016	0.3550	0.3550	0.3050	0.3050	32,500	-0.08(-19.74%)
Nov 10, 2016	0.3700	0.3800	0.3500	0.3800	36,000	+0.01(+2.70%)
Nov 09, 2016	0.3800	0.3800	0.3700	0.3700	68,588	+0.00(+0.00%)
Nov 08, 2016	0.3800	0.3800	0.3700	0.3700	11,000	-0.01(-2.63%)
Nov 07, 2016	0.3800	0.3800	0.3800	0.3800	8,902	-0.01(-1.30%)
Nov 02, 2016		0.3850	0.3850	0.3850	331	-0.05(-12.50%)
Nov 01, 2016	0.4300	0.4400	0.4300	0.4400	13,000	+0.00(+0.00%)
Oct 31, 2016	0.4400	0.4400	0.4400	0.4400	1,000	+0.04(+11.39%)
Oct 28, 2016	0.3950	0.3950	0.3950	0.3950	2,300	-0.01(-1.25%)
Oct 27, 2016	0.3900	0.4000	0.3900	0.4000	63,100	+0.00(+0.00%)
Oct 26, 2016	0.4000	0.4450	0.4000	0.4000	59,131	+0.02(+5.26%)
Oct 25, 2016	0.3850	0.3850	0.3800	0.3800	25,000	-0.02(-5.00%)
Oct 24, 2016	0.3950	0.4000	0.3950	0.4000	16,000	+0.00(+0.00%)
Oct 21, 2016	0.3600	0.4050	0.3600	0.4000	169,500	+0.04(+11.11%)
Oct 20, 2016	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+1.41%)
Oct 19, 2016	0.3750	0.3750	0.3550	0.3550	5,550	-0.01(-2.74%)
Oct 18, 2016	0.3450	0.3650	0.3450	0.3650	15,000	+0.01(+1.39%)
Oct 17, 2016	0.3600	0.3600	0.3600	0.3600	42,500	+0.00(+0.00%)
Oct 14, 2016	0.3600	0.3600	0.3600	0.3600	31,900	-0.01(-2.70%)
Oct 13, 2016	0.3600	0.3700	0.3600	0.3700	12,500	+0.01(+2.78%)
Oct 12, 2016	0.3650	0.3650	0.3600	0.3600	12,505	-0.02(-4.00%)
Oct 11, 2016	0.3750	0.3750	0.3750	0.3750	17,500	-0.02(-5.06%)
Oct 06, 2016		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Oct 05, 2016	0.4300	0.4300	0.3800	0.3950	31,200	-0.02(-5.95%)
Oct 04, 2016	0.4800	0.5000	0.4000	0.4200	151,550	-0.08(-16.00%)
Oct 03, 2016	0.4400	0.5000	0.4400	0.5000	137,200	+0.05(+11.11%)
Sep 30, 2016	0.4450	0.4900	0.4200	0.4500	186,500	+0.00(+0.00%)
Sep 29, 2016	0.4150	0.4500	0.4150	0.4500	22,500	+0.04(+8.43%)
Sep 28, 2016	0.4000	0.4150	0.4000	0.4150	20,780	+0.01(+3.75%)
Sep 27, 2016	0.3800	0.4000	0.3600	0.4000	73,000	+0.02(+5.26%)
Sep 26, 2016	0.3700	0.3900	0.3700	0.3800	7,000	-0.02(-5.00%)
Sep 23, 2016	0.3800	0.4050	0.3800	0.4000	26,000	+0.03(+8.11%)
Sep 22, 2016	0.3100	0.4450	0.3000	0.3700	70,520	+0.07(+23.33%)
Sep 21, 2016	0.3300	0.3300	0.2800	0.3000	18,000	-0.03(-9.09%)
Sep 20, 2016	0.3000	0.3300	0.3000	0.3300	27,300	+0.03(+8.20%)
Sep 19, 2016	0.2800	0.3050	0.2800	0.3050	14,500	+0.02(+8.93%)
Sep 16, 2016	0.2900	0.2900	0.2800	0.2800	53,780	-0.02(-8.20%)
Sep 15, 2016	0.2950	0.3050	0.2800	0.3050	10,600	+0.01(+3.39%)
Sep 14, 2016	0.2950	0.2950	0.2950	0.2950	2,500	+0.01(+5.36%)
Sep 13, 2016	0.2800	0.2800	0.2800	0.2800	6,500	+0.02(+7.69%)
Sep 12, 2016	0.2800	0.2800	0.2600	0.2600	7,500	+0.00(+0.00%)
Sep 09, 2016	0.2600	0.2600	0.2600	0.2600	8,000	+0.01(+4.00%)
Sep 08, 2016	0.2800	0.2800	0.2450	0.2500	29,000	-0.01(-1.96%)
Sep 07, 2016	0.2750	0.2800	0.2550	0.2550	13,000	-0.03(-8.93%)
Sep 06, 2016	0.2450	0.2800	0.2450	0.2800	44,000	+0.03(+12.00%)
Sep 02, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 01, 2016	0.2600	0.2600	0.2400	0.2500	20,000	-0.03(-10.71%)
Aug 29, 2016		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Aug 26, 2016	0.2500	0.2550	0.2500	0.2550	2,000	-0.03(-8.93%)
Aug 25, 2016	0.2750	0.2800	0.2750	0.2800	20,500	+0.03(+12.00%)
Aug 24, 2016	0.2750	0.2750	0.2500	0.2500	80,200	-0.07(-21.88%)
Aug 23, 2016	0.3000	0.3300	0.3000	0.3200	93,500	+0.05(+18.52%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Aug 19, 2016	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 16, 2016	0.2700	0.2700	0.2600	0.2700	15,000	+0.00(+0.00%)
Aug 15, 2016	0.3000	0.3000	0.2700	0.2700	26,500	-0.03(-10.00%)
Aug 12, 2016	0.3050	0.3100	0.3000	0.3000	56,500	-0.01(-1.64%)
Aug 11, 2016	0.3400	0.3400	0.3050	0.3050	16,000	-0.04(-10.29%)
Aug 10, 2016	0.3300	0.3450	0.3300	0.3400	127,500	+0.01(+3.03%)
Aug 09, 2016	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3300	0.3100	0.3300	24,000	-0.04(-10.81%)
Aug 05, 2016	0.3200	0.3700	0.3200	0.3700	53,000	-0.01(-1.33%)
Aug 03, 2016		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Aug 02, 2016	0.3650	0.4000	0.3650	0.3900	109,800	+0.02(+5.41%)
Jul 29, 2016		0.3700	0.3700	0.3700	0	+0.11(+42.31%)
Jul 27, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 26, 2016	0.2550	0.2600	0.2550	0.2600	40,000	+0.03(+10.64%)
Jul 25, 2016	0.2800	0.2800	0.2350	0.2350	55,400	-0.05(-16.07%)
Jul 22, 2016	0.2400	0.2800	0.2400	0.2800	234,000	+0.04(+14.29%)
Jul 21, 2016	0.2200	0.2450	0.2200	0.2450	51,000	+0.01(+6.52%)
Jul 20, 2016	0.2350	0.2550	0.2100	0.2300	119,500	-0.01(-4.17%)
Jul 19, 2016	0.2500	0.2800	0.2400	0.2400	257,116	-0.01(-2.04%)
Jul 18, 2016	0.2400	0.2450	0.2200	0.2450	41,500	+0.01(+2.08%)
Jul 15, 2016	0.2400	0.2400	0.2250	0.2400	120,500	+0.00(+0.00%)
Jul 14, 2016	0.2300	0.2400	0.2250	0.2400	80,000	-0.03(-11.11%)
Jul 13, 2016	0.1950	0.2700	0.1950	0.2700	183,656	+0.07(+31.71%)
Jul 12, 2016	0.2200	0.2500	0.2050	0.2050	65,200	+0.00(+2.50%)
Jul 11, 2016	0.2000	0.2000	0.2000	0.2000	255,000	+0.00(+0.00%)
Jul 08, 2016		0.2100	0.2000	0.2000	95,000	+0.00(+0.00%)
Jul 07, 2016	0.1750	0.2050	0.1750	0.2000	31,500	+0.02(+11.11%)
Jul 04, 2016		0.1800	0.1800	0.1800	0	-0.05(-20.00%)
Jun 30, 2016		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jun 28, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 23, 2016		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 22, 2016	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)
Jun 21, 2016	0.2550	0.2550	0.2550	0.2550	3,000	-0.03(-10.53%)
Jun 20, 2016	0.2800	0.2850	0.2800	0.2850	6,500	+0.00(+1.79%)
Jun 17, 2016	0.2400	0.2800	0.2400	0.2800	14,000	+0.04(+14.29%)
Jun 16, 2016	0.2750	0.2800	0.2450	0.2450	76,500	+0.01(+2.08%)
Jun 14, 2016		0.2400	0.2400	0.2400	60	+0.00(+0.00%)
Jun 13, 2016	0.2350	0.2400	0.2350	0.2400	5,000	+0.03(+14.29%)
Jun 10, 2016	0.1950	0.2100	0.1950	0.2100	22,500	+0.00(+0.00%)
Jun 09, 2016	0.2100	0.2300	0.1900	0.2100	14,750	+0.00(+0.00%)
Jun 08, 2016	0.2500	0.2550	0.2100	0.2100	61,000	-0.04(-16.00%)
Jun 07, 2016	0.1700	0.2500	0.1700	0.2500	284,450	+0.07(+38.89%)
Jun 03, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 31, 2016		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 19, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
May 17, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 16, 2016	0.1400	0.1400	0.1400	0.1400	8,500	-0.01(-6.67%)
May 11, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
May 10, 2016	0.1200	0.1200	0.1200	0.1200	500	-0.03(-20.00%)
May 06, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)