(TSV: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3.440	0	-0.06(-1.71%)
May 25, 2023	3.600	3.610	3.500	3.500	1,645	-0.29(-7.65%)
May 24, 2023	3.780	3.820	3.780	3.790	2,550	+0.05(+1.34%)
May 23, 2023	3.820	3.820	3.730	3.740	2,200	-0.02(-0.53%)
May 19, 2023				3.760	0	+0.00(+0.00%)
May 18, 2023	3.760	3.810	3.700	3.760	5,016	-0.09(-2.34%)
May 17, 2023	3.790	3.850	3.750	3.850	2,800	-0.05(-1.28%)
May 16, 2023	3.880	3.900	3.880	3.900	1,304	+0.05(+1.30%)
May 15, 2023	3.900	3.900	3.790	3.850	1,859	-0.01(-0.26%)
May 12, 2023	3.820	3.910	3.820	3.860	3,385	-0.04(-1.03%)
May 11, 2023	3.900	3.900	3.850	3.900	4,017	+0.01(+0.26%)
May 10, 2023	3.940	3.940	3.880	3.890	4,365	-0.01(-0.26%)
May 09, 2023	4.000	4.000	3.900	3.900	1,200	-0.07(-1.76%)
May 08, 2023	3.990	4.000	3.970	3.970	1,000	+0.02(+0.51%)
May 05, 2023	4.000	4.000	3.950	3.950	1,400	+0.00(+0.00%)
May 04, 2023	3.900	3.950	3.900	3.950	4,493	+0.05(+1.28%)
May 03, 2023	3.900	3.900	3.890	3.900	5,623	+0.05(+1.30%)
May 02, 2023	4.000	4.000	3.850	3.850	5,351	-0.15(-3.75%)