Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolve Renewable Power Corp (TSV: PHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 29, 2019 0.0500 0.0800 0.0500 0.0800 400,000 +0.03(+60.00%)
Apr 26, 2019 0.0400 0.0500 0.0400 0.0500 267,688 +0.01(+42.86%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0400 0.0500 9,250 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Nov 23, 2018 0.0550 0.0550 0.0550 0.0550 24,625 -0.00(-8.33%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2018 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 28, 2018 0.0750 0.0800 0.0750 0.0750 65,000 +0.00(+7.14%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,169 +0.00(+0.00%)
Sep 26, 2018 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+18.18%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jul 19, 2018 0.0600 0.0600 0.0600 0.0600 138,000 +0.00(+0.00%)
Jun 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 07, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.