Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.2500 0.2500 0.2500 200 +0.01(+2.04%)
Apr 14, 2014 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 10, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 09, 2014 0.2500 0.2500 0.2500 0.2500 18,000 -0.04(-13.79%)
Apr 08, 2014 0.2900 0.2900 0.2900 0.2900 500 +0.04(+16.00%)
Apr 02, 2014 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Mar 19, 2014 0.2150 0.2150 0.2150 0 -0.06(-20.37%)
Mar 17, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 07, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 27, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 20, 2014 0.2900 0.2900 0.2900 0.2900 70 +0.07(+31.82%)
Feb 11, 2014 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 10, 2014 0.2500 0.2500 0.2500 0.2500 500 -0.03(-10.71%)
Feb 06, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 05, 2014 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Feb 03, 2014 0.2850 0.2850 0.2850 0 +0.08(+42.50%)
Jan 30, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 14, 2014 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 23, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 18, 2013 0.2100 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Dec 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 06, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 03, 2013 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Dec 02, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Nov 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 25, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 19, 2013 0.3050 0.3050 0.3000 0.3000 40,000 -0.01(-1.64%)
Oct 30, 2013 0.3050 0.3050 0.3050 100 +0.00(+0.00%)
Oct 25, 2013 0.3050 0.3050 0.3050 0.3050 0 -0.05(-15.28%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 16, 2013 0.3600 0.3600 0.3600 0 +0.05(+18.03%)
Oct 11, 2013 0.3050 0.3050 0.3050 400 -0.04(-12.86%)
Oct 09, 2013 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 24, 2013 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 23, 2013 0.2850 0.3000 0.2850 0.3000 2,100 -0.10(-25.00%)
Sep 09, 2013 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Sep 03, 2013 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 28, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 27, 2013 0.2600 0.2600 0.2600 0.2600 20,300 -0.04(-13.33%)
Aug 26, 2013 0.2950 0.3000 0.2950 0.3000 5,500 +0.09(+42.86%)
Aug 22, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 13, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 26, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 25, 2013 0.2200 0.2200 0.2100 0.2100 27,700 -0.01(-4.55%)
Jul 24, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 22, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 17, 2013 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-4.35%)
Jul 16, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 12, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2013 0.2300 0.2300 0.2300 0.2300 9,600 +0.00(+0.00%)
Jul 09, 2013 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Jul 08, 2013 0.2300 0.2300 0.2300 0.2300 250 -0.02(-8.00%)
Jul 05, 2013 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2013 0.2500 0.2500 0.2500 0.2500 1,300 +0.00(+0.00%)
Jun 28, 2013 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jun 26, 2013 0.2550 0.2550 0.2550 0.2550 9,500 +0.00(+0.00%)
Jun 25, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 24, 2013 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jun 21, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 20, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 19, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 17, 2013 0.2550 0.2550 0.2550 0.2550 180 -0.03(-8.93%)
Jun 14, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2013 0.2800 0.2800 0.2800 0.2800 47,900 +0.02(+7.69%)
Jun 07, 2013 0.2600 0.2600 0.2600 0.2600 100 +0.01(+1.96%)
Jun 06, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 05, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 04, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 03, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 31, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 30, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 29, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 28, 2013 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
May 27, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 23, 2013 0.2550 0.2550 0.2550 0.2550 500 +0.00(+0.00%)
May 22, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 21, 2013 0.2550 0.2550 0.2550 0.2550 4,000 -0.04(-15.00%)
May 17, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
May 16, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2013 0.3300 0.3300 0.3300 0.3300 3,300 +0.02(+4.76%)
May 10, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 09, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 08, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 07, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 06, 2013 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 03, 2013 0.3150 0.3150 0.3150 0.3150 1,246 -0.03(-8.70%)
May 02, 2013 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.