Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 225,500 +0.00(+0.00%)
Apr 03, 2018 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2018 0.0150 0.0150 0.0150 0.0150 293,000 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jan 25, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 17, 2018 0.0150 0.0200 0.0100 0.0100 115,000 -0.00(-33.33%)
Jan 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2018 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0150 715,000 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jan 05, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 28, 2017 0.0150 0.0150 0.0150 0.0150 1,296,000 -0.01(-25.00%)
Nov 27, 2017 0.0150 0.0200 0.0150 0.0200 1,996,000 +0.01(+100.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 15,500 -0.00(-33.33%)
Nov 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 976,742 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2017 0.0100 0.0100 0.0100 0.0100 84,500 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 06, 2017 0.0150 0.0150 0.0150 0.0150 270,000 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0.0150 674,000 -0.01(-25.00%)
Sep 01, 2017 0.0150 0.0200 0.0150 0.0200 1,277,424 +0.01(+100.00%)
Aug 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0.0100 412,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 21,001 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 612,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 737,001 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 989,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.