Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.380	4.380	4.120	4.210	228,283	-0.09(-2.09%)
Apr 29, 2021	4.660	4.750	4.150	4.300	597,985	-0.35(-7.53%)
Apr 28, 2021	4.420	4.700	4.370	4.650	801,298	+0.33(+7.64%)
Apr 27, 2021	4.090	4.320	4.080	4.320	880,652	+0.37(+9.37%)
Apr 26, 2021	4.010	4.070	3.910	3.950	114,417	-0.05(-1.25%)
Apr 23, 2021	3.860	4.060	3.860	4.000	172,117	+0.08(+2.04%)
Apr 22, 2021	4.030	4.030	3.850	3.920	172,698	+0.01(+0.26%)
Apr 21, 2021	3.890	4.020	3.860	3.910	128,098	+0.00(+0.00%)
Apr 20, 2021	3.960	4.050	3.800	3.910	188,888	-0.17(-4.17%)
Apr 19, 2021	4.050	4.100	3.920	4.080	410,989	+0.13(+3.29%)
Apr 16, 2021	3.800	3.960	3.770	3.950	335,111	+0.22(+5.90%)
Apr 15, 2021	3.790	3.880	3.600	3.730	320,593	+0.12(+3.32%)
Apr 14, 2021	3.400	3.660	3.380	3.610	154,782	+0.18(+5.25%)
Apr 13, 2021	3.600	3.600	3.400	3.430	221,609	-0.17(-4.72%)
Apr 12, 2021	3.750	3.750	3.540	3.600	195,930	-0.13(-3.49%)
Apr 09, 2021	3.600	3.760	3.560	3.730	283,996	+0.04(+1.08%)
Apr 08, 2021	3.780	3.800	3.670	3.690	137,257	-0.10(-2.64%)
Apr 07, 2021	3.900	3.940	3.780	3.790	133,800	-0.06(-1.56%)
Apr 06, 2021	3.920	4.000	3.820	3.850	156,040	-0.13(-3.39%)
Apr 05, 2021	4.020	4.100	3.930	3.985	169,841	-0.02(-0.38%)
Apr 01, 2021		4.000	4.000	4.000	0	+0.02(+0.50%)
Mar 31, 2021	3.890	4.000	3.890	3.980	118,732	+0.16(+4.19%)
Mar 30, 2021	3.960	3.990	3.750	3.820	159,931	-0.09(-2.30%)
Mar 29, 2021	3.980	4.110	3.860	3.910	144,205	-0.05(-1.26%)
Mar 26, 2021	3.910	4.000	3.840	3.960	159,729	+0.10(+2.59%)
Mar 25, 2021	3.790	3.890	3.520	3.860	269,515	-0.06(-1.53%)
Mar 24, 2021	4.110	4.180	3.760	3.920	254,884	-0.13(-3.21%)
Mar 23, 2021	4.150	4.170	3.910	4.050	426,708	+0.00(+0.00%)
Mar 22, 2021	4.000	4.100	3.900	4.050	681,512	+0.41(+11.26%)
Mar 19, 2021	3.600	3.700	3.580	3.640	247,539	+0.13(+3.70%)
Mar 18, 2021	3.420	3.600	3.390	3.510	316,716	+0.21(+6.36%)
Mar 17, 2021	3.250	3.330	3.210	3.300	157,893	+0.07(+2.17%)
Mar 16, 2021	3.310	3.360	3.160	3.230	200,732	-0.08(-2.42%)
Mar 15, 2021	3.410	3.540	3.290	3.310	226,926	-0.19(-5.43%)
Mar 12, 2021	3.300	3.510	3.300	3.500	242,855	+0.08(+2.34%)
Mar 11, 2021	3.440	3.470	3.310	3.420	176,286	+0.02(+0.59%)
Mar 10, 2021	3.600	3.600	3.350	3.400	211,472	-0.08(-2.30%)
Mar 09, 2021	3.600	3.600	3.260	3.480	232,058	+0.30(+9.43%)
Mar 08, 2021	3.210	3.300	3.160	3.180	142,306	-0.10(-3.05%)
Mar 05, 2021	3.100	3.330	3.100	3.280	235,489	+0.23(+7.54%)
Mar 04, 2021	3.410	3.480	3.030	3.050	384,528	-0.46(-13.11%)
Mar 03, 2021	3.540	3.710	3.400	3.510	401,560	-0.17(-4.62%)
Mar 02, 2021	3.700	3.780	3.590	3.680	206,999	+0.01(+0.27%)
Mar 01, 2021	3.700	3.750	3.500	3.670	380,695	+0.27(+7.94%)
Feb 26, 2021	3.200	3.460	3.095	3.400	183,906	+0.13(+3.98%)
Feb 25, 2021	3.500	3.610	3.200	3.270	268,112	-0.31(-8.66%)
Feb 24, 2021	3.250	3.700	3.210	3.580	295,503	+0.40(+12.58%)
Feb 23, 2021	3.050	3.180	2.850	3.180	829,592	-0.28(-8.09%)
Feb 22, 2021	3.660	3.770	3.410	3.460	502,525	-0.24(-6.49%)
Feb 19, 2021	3.650	3.850	3.620	3.700	186,714	+0.01(+0.27%)
Feb 18, 2021	3.630	3.750	3.600	3.690	464,456	-0.28(-7.05%)
Feb 17, 2021	4.050	4.120	3.920	3.970	231,194	-0.11(-2.70%)
Feb 16, 2021	4.130	4.170	3.990	4.080	282,344	-0.03(-0.73%)
Feb 12, 2021		4.110	4.110	4.110	0	+0.03(+0.74%)
Feb 11, 2021	4.010	4.100	3.990	4.080	173,239	-0.12(-2.86%)
Feb 10, 2021	4.140	4.210	4.040	4.200	228,259	+0.06(+1.45%)
Feb 09, 2021	4.250	4.250	4.020	4.140	306,377	-0.11(-2.59%)
Feb 08, 2021	4.100	4.280	4.100	4.250	246,352	+0.17(+4.17%)
Feb 05, 2021	3.990	4.100	3.950	4.080	362,457	+0.11(+2.77%)
Feb 04, 2021	4.050	4.210	3.970	3.970	205,360	-0.13(-3.17%)
Feb 03, 2021	4.050	4.160	4.010	4.100	397,688	+0.10(+2.50%)
Feb 02, 2021	4.050	4.150	3.910	4.000	297,051	-0.03(-0.74%)
Feb 01, 2021	3.910	4.050	3.830	4.030	281,688	+0.06(+1.51%)
Jan 29, 2021	3.840	3.970	3.640	3.970	522,546	-0.04(-1.00%)
Jan 28, 2021	3.600	4.070	3.600	4.010	320,105	+0.11(+2.82%)
Jan 27, 2021	3.750	4.070	3.570	3.900	597,325	-0.20(-4.88%)
Jan 26, 2021	4.050	4.120	3.940	4.100	315,057	+0.07(+1.74%)
Jan 25, 2021	4.200	4.230	3.970	4.030	559,630	-0.08(-1.95%)
Jan 22, 2021	4.190	4.230	4.100	4.110	551,977	-0.16(-3.75%)
Jan 21, 2021	4.390	4.430	3.940	4.270	812,477	-0.33(-7.17%)
Jan 20, 2021	4.310	4.600	4.270	4.600	1,172,670	+0.40(+9.52%)
Jan 19, 2021	3.980	4.250	3.900	4.200	934,930	+0.45(+12.00%)
Jan 18, 2021	3.520	3.750	3.500	3.750	457,357	+0.36(+10.62%)
Jan 15, 2021	3.360	3.490	3.220	3.390	748,304	-0.24(-6.61%)
Jan 14, 2021	3.820	3.820	3.380	3.630	511,861	-0.17(-4.47%)
Jan 13, 2021	3.900	3.910	3.740	3.800	451,127	+0.03(+0.80%)
Jan 12, 2021	3.720	3.910	3.600	3.770	687,324	+0.12(+3.29%)
Jan 11, 2021	3.570	3.680	3.370	3.650	583,001	+0.15(+4.29%)
Jan 08, 2021	3.780	3.920	3.110	3.500	1,094,858	-0.10(-2.78%)
Jan 07, 2021	3.000	3.700	2.970	3.600	1,101,276	+0.63(+21.21%)
Jan 06, 2021	3.100	3.150	2.970	2.970	451,563	-0.04(-1.33%)
Jan 05, 2021	2.930	3.030	2.900	3.010	421,388	+0.10(+3.44%)
Jan 04, 2021	3.040	3.050	2.860	2.910	520,823	+0.06(+2.11%)
Dec 31, 2020		2.850	2.850	2.850	0	+0.15(+5.56%)
Dec 30, 2020	2.660	2.750	2.600	2.700	161,248	+0.06(+2.27%)
Dec 29, 2020	2.700	2.720	2.580	2.640	270,345	+0.08(+3.13%)
Dec 24, 2020		2.560	2.560	2.560	0	-0.04(-1.54%)
Dec 23, 2020	2.580	2.690	2.580	2.600	183,833	+0.03(+1.17%)
Dec 22, 2020	2.660	2.750	2.550	2.570	416,917	-0.09(-3.38%)
Dec 21, 2020	2.690	2.690	2.570	2.660	240,620	+0.06(+2.31%)
Dec 18, 2020	2.550	2.690	2.550	2.600	476,927	+0.05(+1.96%)
Dec 17, 2020	2.670	2.700	2.510	2.550	236,546	-0.03(-1.16%)
Dec 16, 2020	2.700	2.720	2.510	2.580	351,892	-0.12(-4.44%)
Dec 15, 2020	2.660	2.720	2.600	2.700	241,552	+0.06(+2.27%)
Dec 14, 2020	2.720	2.780	2.640	2.640	387,658	-0.03(-1.12%)
Dec 11, 2020	2.680	2.770	2.640	2.670	332,485	-0.04(-1.48%)
Dec 10, 2020	2.570	2.750	2.500	2.710	763,348	+0.27(+11.07%)
Dec 09, 2020	2.410	2.510	2.400	2.440	382,374	-0.10(-3.94%)
Dec 08, 2020	2.430	2.550	2.370	2.540	485,841	+0.04(+1.60%)
Dec 07, 2020	2.560	2.680	2.440	2.500	170,769	-0.07(-2.72%)
Dec 04, 2020	2.550	2.640	2.430	2.570	381,313	+0.07(+2.80%)
Dec 03, 2020	2.500	2.600	2.390	2.500	612,937	-0.04(-1.57%)
Dec 02, 2020	2.510	2.670	2.450	2.540	649,092	+0.05(+2.01%)
Dec 01, 2020	2.570	2.590	2.330	2.490	582,311	-0.15(-5.68%)
Nov 30, 2020	2.720	2.720	2.630	2.640	213,876	-0.02(-0.75%)
Nov 27, 2020	2.710	2.800	2.650	2.660	233,868	-0.05(-1.85%)
Nov 26, 2020	2.850	2.850	2.640	2.710	270,074	-0.03(-1.09%)
Nov 25, 2020	2.920	2.920	2.720	2.740	514,439	-0.11(-3.86%)
Nov 24, 2020	2.950	2.960	2.720	2.850	545,888	-0.09(-3.06%)
Nov 23, 2020	3.010	3.030	2.910	2.940	604,119	+0.06(+2.08%)
Nov 20, 2020	2.810	2.880	2.800	2.880	439,268	+0.13(+4.73%)
Nov 19, 2020	2.860	2.860	2.610	2.750	752,737	-0.13(-4.51%)
Nov 18, 2020	2.800	2.880	2.710	2.880	1,437,442	+0.20(+7.46%)
Nov 17, 2020	2.470	2.690	2.420	2.680	1,299,676	+0.47(+21.27%)
Nov 16, 2020	2.160	2.250	2.120	2.210	335,718	+0.04(+1.84%)
Nov 13, 2020	2.100	2.210	2.090	2.170	320,033	+0.07(+3.33%)
Nov 12, 2020	2.080	2.130	2.030	2.100	87,657	-0.01(-0.47%)
Nov 11, 2020	2.060	2.140	2.040	2.110	80,807	+0.02(+0.96%)
Nov 10, 2020	2.050	2.150	2.010	2.090	100,347	-0.02(-0.95%)
Nov 09, 2020	2.110	2.170	2.090	2.110	122,041	+0.02(+0.96%)
Nov 06, 2020	2.000	2.150	2.000	2.090	200,244	+0.03(+1.46%)
Nov 05, 2020	2.090	2.110	2.030	2.060	127,820	+0.06(+3.00%)
Nov 04, 2020	2.030	2.040	1.990	2.000	77,315	-0.02(-0.99%)
Nov 03, 2020	2.040	2.050	2.010	2.020	61,038	-0.05(-2.42%)
Nov 02, 2020	2.010	2.070	2.000	2.070	148,281	+0.07(+3.50%)
Oct 30, 2020	2.000	2.130	1.990	2.000	148,355	-0.05(-2.44%)
Oct 29, 2020	1.960	2.160	1.900	2.050	256,485	+0.04(+1.99%)
Oct 28, 2020	2.040	2.070	1.900	2.010	583,412	-0.14(-6.51%)
Oct 27, 2020	2.240	2.240	2.150	2.150	172,367	-0.05(-2.27%)
Oct 26, 2020	2.160	2.290	2.130	2.200	1,098,312	-0.07(-3.08%)
Oct 23, 2020	2.150	2.270	2.150	2.270	933,966	+0.11(+5.09%)
Oct 22, 2020	2.050	2.160	2.000	2.160	585,660	+0.18(+9.09%)
Oct 21, 2020	1.900	1.980	1.890	1.980	347,844	+0.04(+2.06%)
Oct 20, 2020	1.880	1.960	1.850	1.940	315,721	+0.01(+0.52%)
Oct 19, 2020	2.000	2.040	1.920	1.930	151,856	-0.06(-3.02%)
Oct 16, 2020	1.990	2.000	1.920	1.990	125,304	+0.10(+5.29%)
Oct 15, 2020	1.930	1.960	1.810	1.890	374,168	-0.10(-5.03%)
Oct 14, 2020	1.960	2.020	1.940	1.990	93,021	+0.03(+1.53%)
Oct 13, 2020	2.120	2.120	1.910	1.960	446,665	-0.20(-9.26%)
Oct 09, 2020		2.160	2.160	2.160	0	+0.01(+0.47%)
Oct 08, 2020	2.230	2.250	2.070	2.150	734,908	-0.03(-1.38%)
Oct 07, 2020	2.080	2.190	2.080	2.180	545,094	+0.24(+12.37%)
Oct 06, 2020	2.230	2.300	1.870	1.940	1,131,996	-0.21(-9.77%)
Oct 05, 2020	2.010	2.190	2.010	2.150	935,990	+0.25(+13.16%)
Oct 02, 2020	1.920	1.990	1.840	1.900	770,938	-0.15(-7.32%)
Oct 01, 2020	1.970	2.050	1.930	2.050	768,762	+0.17(+9.04%)
Sep 30, 2020	1.850	1.975	1.810	1.880	511,843	+0.08(+4.44%)
Sep 29, 2020	1.650	1.810	1.650	1.800	736,202	+0.20(+12.50%)
Sep 28, 2020	1.560	1.670	1.560	1.600	604,718	+0.11(+7.38%)
Sep 25, 2020	1.470	1.570	1.470	1.490	197,611	+0.05(+3.47%)
Sep 24, 2020	1.540	1.550	1.380	1.440	803,402	-0.18(-11.11%)
Sep 23, 2020	1.680	1.720	1.520	1.620	911,833	-0.12(-6.90%)
Sep 22, 2020	1.650	1.750	1.650	1.740	843,695	+0.11(+6.75%)
Sep 21, 2020	1.740	1.770	1.580	1.630	619,009	-0.12(-6.86%)
Sep 18, 2020	1.630	1.880	1.620	1.750	1,343,737	+0.11(+6.71%)
Sep 17, 2020	1.530	1.700	1.440	1.640	679,928	-0.01(-0.61%)
Sep 16, 2020	1.470	1.700	1.460	1.650	1,929,470	+0.20(+13.79%)
Sep 15, 2020	1.350	1.460	1.350	1.450	225,169	+0.08(+5.84%)
Sep 14, 2020	1.350	1.410	1.320	1.370	178,210	+0.04(+3.01%)
Sep 11, 2020	1.330	1.350	1.310	1.330	72,300	-0.02(-1.48%)
Sep 10, 2020	1.400	1.440	1.310	1.350	252,101	-0.05(-3.57%)
Sep 09, 2020	1.160	1.400	1.160	1.400	519,789	+0.26(+22.81%)
Sep 08, 2020	1.130	1.160	1.130	1.140	31,108	-0.02(-1.72%)
Sep 04, 2020		1.160	1.160	1.160	0	-0.06(-4.92%)
Sep 03, 2020	1.250	1.260	1.190	1.220	72,385	-0.03(-2.40%)
Sep 02, 2020	1.280	1.280	1.210	1.250	94,204	-0.02(-1.57%)
Sep 01, 2020	1.240	1.290	1.240	1.270	27,358	+0.00(+0.00%)
Aug 31, 2020	1.340	1.340	1.270	1.270	90,055	-0.03(-2.31%)
Aug 28, 2020	1.250	1.300	1.230	1.300	41,641	+0.03(+2.36%)
Aug 27, 2020	1.260	1.300	1.240	1.270	31,752	-0.05(-3.79%)
Aug 26, 2020	1.250	1.350	1.230	1.320	81,636	+0.09(+7.32%)
Aug 25, 2020	1.250	1.250	1.220	1.230	67,007	-0.01(-0.81%)
Aug 24, 2020	1.280	1.290	1.210	1.240	77,201	-0.05(-3.88%)
Aug 21, 2020	1.270	1.300	1.270	1.290	33,441	+0.00(+0.00%)
Aug 20, 2020	1.300	1.300	1.250	1.290	73,944	-0.02(-1.53%)
Aug 19, 2020	1.330	1.330	1.270	1.310	70,711	+0.01(+0.77%)
Aug 18, 2020	1.310	1.320	1.300	1.300	24,730	+0.00(+0.00%)
Aug 17, 2020	1.310	1.330	1.280	1.300	79,086	-0.02(-1.52%)
Aug 14, 2020	1.360	1.360	1.290	1.320	47,519	-0.05(-3.65%)
Aug 13, 2020	1.370	1.390	1.320	1.370	87,590	+0.03(+2.24%)
Aug 12, 2020	1.340	1.350	1.300	1.340	44,560	+0.03(+2.29%)
Aug 11, 2020	1.340	1.360	1.310	1.310	61,228	-0.06(-4.38%)
Aug 10, 2020	1.400	1.400	1.330	1.370	44,235	+0.00(+0.00%)
Aug 07, 2020	1.390	1.390	1.290	1.370	67,438	-0.03(-2.14%)
Aug 06, 2020	1.370	1.420	1.360	1.400	63,402	+0.01(+0.72%)
Aug 05, 2020	1.370	1.410	1.370	1.390	88,430	+0.03(+2.21%)
Aug 04, 2020	1.360	1.440	1.360	1.360	147,716	-0.02(-1.45%)
Jul 31, 2020		1.380	1.380	1.380	0	+0.08(+6.15%)
Jul 30, 2020	1.320	1.340	1.220	1.300	180,991	-0.06(-4.41%)
Jul 29, 2020	1.490	1.490	1.330	1.360	385,036	-0.06(-4.23%)
Jul 28, 2020	1.340	1.450	1.340	1.420	574,377	+0.14(+10.94%)
Jul 27, 2020	1.230	1.300	1.220	1.280	465,535	+0.22(+20.75%)
Jul 24, 2020	1.050	1.070	1.040	1.060	56,153	+0.01(+0.95%)
Jul 23, 2020	1.090	1.140	1.050	1.050	124,251	-0.03(-2.78%)
Jul 22, 2020	1.120	1.120	1.060	1.080	174,067	-0.03(-2.70%)
Jul 21, 2020	1.180	1.190	1.100	1.110	147,115	-0.08(-6.72%)
Jul 20, 2020	1.170	1.240	1.170	1.190	98,673	-0.03(-2.46%)
Jul 17, 2020	1.170	1.240	1.170	1.220	77,803	+0.04(+3.39%)
Jul 16, 2020	1.180	1.180	1.140	1.180	57,900	-0.01(-0.84%)
Jul 15, 2020	1.200	1.260	1.170	1.190	112,379	+0.01(+0.85%)
Jul 14, 2020	1.250	1.250	1.050	1.180	189,785	-0.02(-1.67%)
Jul 13, 2020	1.250	1.350	1.200	1.200	210,060	+0.01(+0.84%)
Jul 10, 2020	1.000	1.190	1.000	1.190	162,157	+0.18(+17.82%)
Jul 09, 2020	1.070	1.080	1.010	1.010	215,027	-0.03(-2.88%)
Jul 08, 2020	1.040	1.040	1.030	1.040	97,461	+0.00(+0.00%)
Jul 07, 2020	1.090	1.095	1.040	1.040	131,140	-0.01(-0.95%)
Jul 06, 2020	1.060	1.090	1.050	1.050	230,555	-0.01(-0.94%)
Jul 03, 2020	1.000	1.080	1.000	1.060	149,651	+0.05(+4.95%)
Jul 02, 2020	0.9700	1.030	0.9700	1.010	135,818	+0.01(+1.00%)
Jun 30, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 29, 2020	1.040	1.060	1.010	1.030	371,808	-0.01(-0.96%)
Jun 26, 2020	1.040	1.050	1.010	1.040	291,095	+0.04(+4.00%)
Jun 25, 2020	1.150	1.150	0.9800	1.000	828,960	-0.13(-11.50%)
Jun 24, 2020	1.130	1.150	1.110	1.130	170,501	-0.01(-0.88%)
Jun 23, 2020	1.090	1.180	1.090	1.140	123,184	+0.05(+4.59%)
Jun 22, 2020	1.080	1.100	1.060	1.090	314,713	+0.01(+0.93%)
Jun 19, 2020	1.070	1.100	1.070	1.080	67,273	+0.02(+1.89%)
Jun 18, 2020	1.140	1.140	1.040	1.060	287,294	-0.07(-6.19%)
Jun 17, 2020	1.120	1.140	1.100	1.130	121,415	+0.00(+0.00%)
Jun 16, 2020	1.160	1.235	1.130	1.130	177,898	-0.01(-0.88%)
Jun 15, 2020	1.180	1.220	1.130	1.140	95,143	-0.11(-8.80%)
Jun 12, 2020	1.270	1.300	1.240	1.250	77,175	+0.01(+0.81%)
Jun 11, 2020	1.290	1.350	1.090	1.240	277,752	-0.09(-6.77%)
Jun 10, 2020	1.290	1.350	1.270	1.330	147,890	+0.13(+10.83%)
Jun 09, 2020	1.300	1.300	1.160	1.200	287,989	-0.16(-11.76%)
Jun 08, 2020	1.380	1.400	1.300	1.360	342,542	-0.05(-3.55%)
Jun 05, 2020	1.480	1.540	1.240	1.410	1,080,241	-0.01(-0.70%)
Jun 04, 2020	1.210	1.450	1.210	1.420	725,574	+0.16(+12.70%)
Jun 03, 2020	1.270	1.350	1.210	1.260	379,230	+0.10(+8.62%)
Jun 02, 2020	1.030	1.200	1.030	1.160	279,278	+0.14(+13.73%)
Jun 01, 2020	1.020	1.030	0.9800	1.020	119,589	+0.03(+3.03%)
May 29, 2020	1.050	1.070	0.9800	0.9900	189,692	-0.04(-3.88%)
May 28, 2020	0.9900	1.040	0.9800	1.030	342,085	+0.03(+3.00%)
May 27, 2020	0.9500	1.000	0.9200	1.000	267,195	+0.03(+3.09%)
May 26, 2020	0.9000	0.9700	0.9000	0.9700	65,814	+0.05(+5.43%)
May 25, 2020	0.9600	0.9600	0.9200	0.9200	53,925	-0.06(-6.12%)
May 22, 2020	0.9700	0.9800	0.9000	0.9800	51,532	+0.01(+1.03%)
May 21, 2020	0.9400	0.9800	0.9300	0.9700	60,087	+0.04(+4.30%)
May 20, 2020	0.9800	0.9800	0.9000	0.9300	55,595	-0.05(-5.10%)
May 19, 2020	0.9500	1.000	0.9100	0.9800	677,920	+0.14(+16.67%)
May 15, 2020		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 14, 2020	0.8300	0.8500	0.8100	0.8300	21,960	+0.02(+2.47%)
May 13, 2020	0.8200	0.8800	0.8100	0.8100	62,416	+0.00(+0.00%)
May 12, 2020	0.7900	0.8700	0.7900	0.8100	89,236	+0.03(+3.85%)
May 11, 2020	0.7500	0.8150	0.7500	0.7800	58,984	+0.03(+4.00%)
May 08, 2020	0.7400	0.7500	0.7300	0.7500	16,180	+0.00(+0.00%)
May 07, 2020	0.7600	0.7600	0.7500	0.7500	40,481	-0.01(-1.32%)
May 06, 2020	0.7200	0.7600	0.7100	0.7600	32,800	+0.01(+1.33%)
May 05, 2020	0.7300	0.7500	0.7100	0.7500	27,144	+0.03(+4.17%)
May 04, 2020	0.7200	0.7500	0.7200	0.7200	47,403	-0.04(-5.26%)